DIS - Options Database

DIS

DISNEY WALT CO

$101.33 -3.40%

$101.35 (+0.02%)🌙

as of 10/01 06:16 PM

(10/1 16:00) ◀

Thursday, October 1, 2026 (6:16pm)

▶ (10/2 18:16)

◀ 10/1 18:16 ▶

Option Volume

Detail

ℹ

Current (10/01) 32,902

Calls: 23,438 (71%)

Puts: 9,464 (29%)

Prior (09/30) 11,804

Calls: 8,259 (70%)

Puts: 3,545 (30%)

Current vs Prior +178.74%

Calls: +183.79% (Calls)

Puts: +166.97% (Puts)

Prior 7-Day Total 189,488

Calls: 107,141 (57%)

Puts: 82,347 (43%)

Prior 7-Day Average 27,069

Calls: 15,305 (57%)

Puts: 11,763 (43%)

Current vs Prior 7-Day Avg +21.55%

Calls: +53.13%

Puts: -19.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $7.54M

Calls: $4.68M (62%)

Puts: $2.86M (38%)

Prior (09/30) $2.83M

Calls: $2.02M (71%)

Puts: $814.9K (29%)

Current vs Prior +165.90%

Calls: +131.82%

Puts: +250.40%

Prior 7-Day Total $45.60M

Calls: $27.80M (61%)

Puts: $17.80M (39%)

Prior 7-Day Average $6.51M

Calls: $3.97M (61%)

Puts: $2.54M (39%)

Current vs Prior 7-Day Avg +15.72%

Calls: +17.91%

Puts: +12.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.40

Prior (09/30) 0.43

Current vs Prior -5.93%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -41.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 472,646

Calls: 288,904 (61%)

Puts: 183,742 (39%)

Prior (09/30) 402,839

Calls: 249,277 (62%)

Puts: 153,562 (38%)

Current vs Prior +17.33%

Prior 7-Day Total 2,885,203

Calls: 1,764,016 (61%)

Puts: 1,121,187 (39%)

Prior 7-Day Average 412,171

Calls: 252,002 (61%)

Puts: 160,169 (39%)

Current vs Prior 7-Day Avg +14.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.81% | 3.55%4.57% | 12.02%

Prior 2.43% | 3.77%4.56% | 12.35%

Current vs Prior -25.71% | -5.89%+0.27% | -2.63%

Prior 7-Day Avg 2.66% | 3.97%4.58% | 11.63%

Current vs 7-Day Avg -32.22% | -10.50%-0.14% | +3.38%

Prior 7-Day Eod 2.43% | 3.78%4.56% | 12.35%

Current vs 7-Day Eod -25.71% | -5.89%+0.27% | -2.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Prior 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs Prior +132.71% | +67.77%

Prior 7-Day Avg 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs 7-Day Avg +132.71% | +67.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.68M). Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (23,438 calls vs 9,464 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 4.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 16	4.05	4.40	$4.22	8.3%	71	0.77	--
$103.00	Oct 30	2.11	2.32	$2.22	9.5%	104	0.44	69
$102.00	Oct 9	1.17	1.29	$1.23	9.8%	389	0.45	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 9	0.86	0.90	$0.88	4.5%	286	0.34	377
$100.00	Oct 16	1.32	1.44	$1.38	8.7%	448	0.38	26.7K
$101.00	Oct 16	1.75	1.91	$1.83	8.7%	34	0.46	97
$101.00	Oct 9	1.20	1.31	$1.25	8.8%	282	0.45	61
$105.00	Oct 16	4.10	4.50	$4.30	9.3%	163	0.74	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.46)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 9	0.50	0.59	$0.54	16.7%	798	0.25	157
$106.00	Oct 16	0.51	0.61	$0.56	17.9%	112	0.20	135
$108.00	Oct 30	0.71	0.86	$0.78	19.2%	12	0.20	454

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 2	0.42	0.50	$0.46	17.4%	352	0.41	675
$100.00	Oct 9	0.86	0.90	$0.88	4.5%	286	0.34	377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	9.05	10.90	$9.98	18.5%	74	0.98	4
$91.00	Oct 9	10.20	12.20	$11.20	17.9%	66	0.97	--
$95.00	Oct 9	6.25	7.70	$6.98	20.8%	140	0.96	34
$93.00	Oct 9	8.25	10.15	$9.20	20.7%	4	0.96	1
$96.00	Oct 9	5.35	6.95	$6.15	26.0%	4	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 2	2.53	3.95	$3.24	43.8%	180	1.00	445
$107.00	Oct 2	4.65	7.50	$6.08	46.9%	95	1.00	83
$108.00	Oct 2	5.55	7.35	$6.45	27.9%	92	1.00	--
$109.00	Oct 2	6.65	7.95	$7.30	17.8%	56	1.00	32
$110.00	Oct 2	6.90	10.20	$8.55	38.6%	43	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 20.9K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.15	0.20	$0.18	27.8%	1.9K	0.07	7.4K
$102.00	Oct 2	0.29	0.43	$0.36	38.9%	1.0K	0.34	91
$105.00	Oct 16	0.71	0.91	$0.81	24.7%	1.0K	0.26	2.5K
$104.00	Oct 9	0.50	0.59	$0.54	16.7%	798	0.25	157
$105.00	Oct 9	0.27	0.43	$0.35	45.7%	794	0.18	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Oct 2	0.84	1.17	$1.00	33.0%	729	0.66	1.0K
$100.00	Oct 16	1.32	1.44	$1.38	8.7%	448	0.38	26.7K
$101.00	Oct 2	0.42	0.50	$0.46	17.4%	352	0.41	675
$103.00	Oct 2	1.69	1.95	$1.82	14.3%	332	0.86	480
$99.00	Oct 2	0.04	0.07	$0.06	50.0%	304	0.07	737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 91.3%, max 496.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Oct 2	Oct 23	223.9%	37.5%	496.4%	267	816
$102.00	Oct 2	Nov 13	30.9%	23.8%	30.1%	1.0K	91
$101.00	Oct 2	Nov 13	30.8%	27.6%	11.7%	109	22
$100.00	Oct 2	Nov 13	31.2%	31.0%	0.9%	243	39

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 2	Nov 6	31.2%	22.3%	40.4%	230	2.2K
$102.00	Oct 2	Nov 13	30.9%	23.8%	30.1%	749	1.0K
$101.00	Oct 2	Oct 23	30.8%	23.8%	29.5%	404	693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.11, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$97.00	Oct 23	$0.95	$1.05	$0.95	86%	1.11	$95.95
$99.00	$100.00	Oct 9	$0.23	$0.77	$0.23	75%	3.35	$99.23
$97.00	$98.00	Nov 13	$0.53	$0.47	$0.53	69%	0.89	$97.53
$110.00	$111.00	Nov 13	$0.13	$0.87	$0.13	27%	6.69	$110.13
$104.00	$105.00	Oct 16	$0.17	$0.83	$0.17	31%	4.88	$104.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$97.00	Nov 13	$1.08	$3.92	$1.08	50%	3.63	$100.92
$108.00	$107.00	Oct 2	$0.37	$0.63	$0.37	100%	1.70	$107.63
$109.00	$106.00	Oct 30	$1.90	$1.10	$1.90	83%	0.58	$107.10
$104.00	$103.00	Oct 16	$0.22	$0.78	$0.22	69%	3.55	$103.78
$105.00	$104.00	Oct 2	$0.61	$0.39	$0.61	100%	0.64	$104.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.25, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Oct 30	$1.00	$1.00	$4.00	82%	0.25	$116.00
$111.00	$112.00	Nov 6	$0.68	$0.68	$0.32	78%	2.12	$111.68
$117.00	$120.00	Oct 2	$0.45	$0.45	$2.55	90%	0.18	$117.45
$102.00	$108.00	Nov 13	$2.67	$2.67	$3.33	49%	0.80	$104.67
$107.00	$108.00	Oct 30	$0.55	$0.55	$0.45	72%	1.22	$107.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Nov 13	$0.47	$0.47	$0.53	76%	0.89	$95.53
$97.00	$96.00	Nov 6	$0.44	$0.44	$0.56	74%	0.79	$96.56
$95.00	$94.00	Nov 6	$0.31	$0.31	$0.69	82%	0.45	$94.69
$99.00	$98.00	Oct 23	$0.41	$0.41	$0.59	67%	0.69	$98.59
$99.00	$98.00	Oct 9	$0.27	$0.27	$0.73	75%	0.37	$98.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.79)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Oct 2	Oct 9	$0.95	30.8%	24.6%
$102.00	Oct 2	Oct 9	$0.87	30.9%	25.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Oct 2	Oct 9	$0.79	30.8%	24.6%
$102.00	Oct 2	Oct 9	$0.82	30.9%	25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.27% of stock, avg 5.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$101.00	Oct 2	$0.83	$0.46	$1.29	$99.71	$102.29	1.27%
$102.00	Oct 2	$0.36	$1.00	$1.36	$100.64	$103.36	1.34%
$100.00	Oct 2	$1.50	$0.17	$1.67	$98.33	$101.67	1.65%
$103.00	Oct 2	$0.12	$1.82	$1.94	$101.06	$104.94	1.91%
$99.00	Oct 2	$2.53	$0.06	$2.59	$96.41	$101.59	2.56%
$104.00	Oct 2	$0.06	$2.63	$2.69	$101.31	$106.69	2.65%
$101.00	Oct 9	$1.78	$1.25	$3.03	$97.97	$104.03	2.99%
$102.00	Oct 9	$1.23	$1.82	$3.05	$98.95	$105.05	3.01%
$103.00	Oct 9	$0.86	$2.34	$3.20	$99.80	$106.20	3.16%
$105.00	Oct 2	$0.02	$3.24	$3.26	$101.74	$108.26	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$103.00	$99.00	Oct 2	$0.12	$0.06	$0.18	$98.82	$103.18
$103.00	$100.00	Oct 2	$0.12	$0.17	$0.29	$99.71	$103.29
$106.00	$97.00	Oct 9	$0.23	$0.22	$0.45	$96.55	$106.45
$117.00	$99.00	Oct 2	$0.46	$0.06	$0.52	$98.48	$117.52
$102.00	$99.00	Oct 2	$0.36	$0.06	$0.42	$98.58	$102.42
$106.00	$98.00	Oct 9	$0.23	$0.32	$0.55	$97.45	$106.55
$105.00	$97.00	Oct 9	$0.35	$0.22	$0.57	$96.43	$105.57
$102.00	$100.00	Oct 2	$0.36	$0.17	$0.53	$99.47	$102.53
$105.00	$98.00	Oct 9	$0.35	$0.32	$0.67	$97.33	$105.67
$117.00	$100.00	Oct 2	$0.46	$0.17	$0.63	$99.37	$117.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 5.25, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
97/98	107/108	Oct 30	$0.84	$0.16	43%	5.25	$97.16	$107.84
96/97	107/108	Oct 30	$0.75	$0.25	48%	3.00	$96.25	$107.75
95/96	107/108	Oct 30	$0.70	$0.30	52%	2.33	$95.30	$107.70
98/99	107/108	Oct 30	$0.82	$0.18	38%	4.56	$98.18	$107.82
98/99	115/116	Oct 23	$0.55	$0.45	58%	1.22	$98.45	$115.55
97/98	111/112	Oct 30	$0.55	$0.45	56%	1.22	$97.45	$111.55
91/92	115/116	Oct 23	$0.26	$0.74	84%	0.35	$91.74	$115.26
95/96	110/111	Nov 13	$0.60	$0.40	49%	1.50	$95.40	$110.60
98/99	112/113	Oct 16	$0.46	$0.54	61%	0.85	$98.54	$112.46
96/97	111/112	Oct 30	$0.46	$0.54	61%	0.85	$96.54	$111.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$101.00	$102.00	Oct 2	$0.20	$0.80	46%	4.00
$102.00	$103.00	$104.00	Oct 9	$0.05	$0.95	20%	19.00
$101.00	$102.00	$103.00	Oct 2	$0.23	$0.77	45%	3.35
$101.00	$102.00	$103.00	Oct 23	$0.06	$0.94	13%	15.67
$104.00	$105.00	$106.00	Oct 9	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$102.00	$103.00	$104.00	Oct 9	$0.06	$0.94	20%	15.67
$100.00	$101.00	$102.00	Oct 2	$0.25	$0.75	46%	3.00
$99.00	$100.00	$101.00	Oct 9	$0.08	$0.92	19%	11.50
$99.00	$100.00	$101.00	Oct 16	$0.06	$0.94	16%	15.67
$98.00	$99.00	$100.00	Oct 16	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.26, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$98.00	$101.00	1:2	Oct 23	-$0.73	$2.27
$95.00	$98.00	1:2	Oct 16	-$1.44	$1.56
$95.00	$99.00	1:2	Oct 30	-$2.02	$1.98
$106.00	$110.00	1:2	Nov 6	-$0.05	$3.95
$100.00	$101.00	1:2	Oct 2	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$104.00	1:2	Nov 13	-$1.26	$4.74
$115.00	$110.00	1:2	Oct 16	-$3.75	$1.25
$105.00	$102.00	1:2	Nov 6	-$1.16	$1.84
$102.00	$97.00	1:2	Nov 13	-$1.26	$3.74
$103.00	$102.00	1:2	Oct 2	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.41%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$103.00	Nov 6	$2.44	0.45	1.6%	2.41%	4.06%	40	--
$104.00	Nov 6	$2.01	0.40	2.6%	1.98%	4.62%	26	--
$102.00	Nov 6	$2.73	0.50	0.7%	2.69%	3.36%	8	--
$103.00	Oct 30	$2.11	0.44	1.6%	2.08%	3.73%	104	69
$102.00	Oct 30	$2.49	0.49	0.7%	2.46%	3.12%	6	8
$106.00	Nov 6	$1.30	0.31	4.6%	1.28%	5.89%	5	16
$104.00	Oct 30	$1.61	0.39	2.6%	1.59%	4.22%	4	84
$105.00	Oct 30	$1.31	0.34	3.6%	1.29%	4.91%	44	43
$102.00	Nov 13	$2.21	0.51	0.7%	2.18%	2.84%	10	--
$105.00	Nov 6	$1.23	0.35	3.6%	1.21%	4.84%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,438

Total Puts 9,464

Put/Call Ratio 0.40

Net Difference 13,974

Prior's Put/Call Breakdown

Total Calls 8,259

Total Puts 3,545

Put/Call Ratio 0.43

Net Difference 4,714

Prior 7-Day Put/Call Summary

Total Calls 107,141

Total Puts 82,347

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card