DIS - Options Database

DIS

DISNEY WALT CO

$102.19 +0.85%

$102.01 (-0.18%)🌙

as of 10/02 06:16 PM

(10/1 18:16) ◀

Friday, October 2, 2026 (6:16pm)

▶ (10/5 18:17)

◀ 10/2 18:16 ▶

Option Volume

Detail

ℹ

Current (10/02) 33,680

Calls: 20,983 (62%)

Puts: 12,697 (38%)

Prior (10/01) 32,902

Calls: 23,438 (71%)

Puts: 9,464 (29%)

Current vs Prior +2.36%

Calls: -10.47% (Calls)

Puts: +34.16% (Puts)

Prior 7-Day Total 161,185

Calls: 102,229 (63%)

Puts: 58,956 (37%)

Prior 7-Day Average 23,026

Calls: 14,604 (63%)

Puts: 8,422 (37%)

Current vs Prior 7-Day Avg +46.27%

Calls: +43.68%

Puts: +50.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $6.40M

Calls: $3.67M (57%)

Puts: $2.73M (43%)

Prior (10/01) $7.54M

Calls: $4.68M (62%)

Puts: $2.86M (38%)

Current vs Prior -15.16%

Calls: -21.73%

Puts: -4.39%

Prior 7-Day Total $38.29M

Calls: $24.49M (64%)

Puts: $13.80M (36%)

Prior 7-Day Average $5.47M

Calls: $3.50M (64%)

Puts: $1.97M (36%)

Current vs Prior 7-Day Avg +16.91%

Calls: +4.78%

Puts: +38.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.61

Prior (10/01) 0.40

Current vs Prior +49.86%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +3.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 403,377

Calls: 240,928 (60%)

Puts: 162,449 (40%)

Prior (10/01) 472,646

Calls: 288,904 (61%)

Puts: 183,742 (39%)

Current vs Prior -14.66%

Prior 7-Day Total 2,857,378

Calls: 1,740,906 (61%)

Puts: 1,116,472 (39%)

Prior 7-Day Average 408,196

Calls: 248,700 (61%)

Puts: 159,496 (39%)

Current vs Prior 7-Day Avg -1.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.03% | 3.05%4.05% | 11.63%

Prior 1.81% | 3.55%4.57% | 12.02%

Current vs Prior +69.06% | +14.03%-11.33% | -3.28%

Prior 7-Day Avg 2.48% | 3.87%5.02% | 12.19%

Current vs 7-Day Avg +22.97% | +4.79%-19.36% | -4.63%

Prior 7-Day Eod 1.81% | 3.55%4.57% | 12.02%

Current vs 7-Day Eod +69.06% | +14.03%-11.33% | -3.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.44% | 11.64%

Calls: 14.14% | 11.13%

Puts: 18.73% | 12.13%

Current vs 7-Day Avg +95.62% | +52.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 4.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 9	8.15	8.50	$8.32	4.2%	34	0.93	--
$105.00	Oct 30	1.56	1.65	$1.61	5.6%	38	0.36	64
$106.00	Oct 23	0.92	0.99	$0.96	7.3%	26	0.27	161
$91.00	Oct 16	10.70	11.65	$11.18	8.5%	45	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	12.35	13.10	$12.73	5.9%	66	0.97	170
$100.00	Oct 30	1.51	1.63	$1.57	7.6%	15	0.35	92
$110.00	Oct 16	7.35	8.00	$7.68	8.5%	28	0.93	589
$104.00	Oct 30	3.30	3.60	$3.45	8.7%	1	0.58	--
$102.00	Oct 16	1.62	1.77	$1.70	8.8%	8	0.48	220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.76, cheapest $0.76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 9	0.85	1.03	$0.94	19.1%	397	0.41	161
$106.00	Oct 16	0.51	0.62	$0.56	19.6%	33	0.21	196
$105.00	Oct 16	0.74	0.86	$0.80	15.0%	726	0.28	2.9K
$108.00	Oct 23	0.47	0.57	$0.52	19.2%	15	0.17	257
$110.00	Oct 30	0.43	0.50	$0.47	14.9%	172	0.14	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.71	0.81	$0.76	13.2%	178	0.35	289
$99.00	Oct 16	0.59	0.71	$0.65	18.5%	12	0.24	40
$100.00	Oct 16	0.87	1.06	$0.97	19.6%	86	0.31	26.5K
$99.00	Oct 23	0.89	1.08	$0.99	19.2%	2	0.27	--
$97.00	Oct 30	0.67	0.81	$0.74	18.9%	3	0.20	105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	15.75	18.20	$16.98	14.4%	2	1.00	3
$93.00	Oct 2	8.05	10.15	$9.10	23.1%	1	1.00	--
$95.00	Oct 2	6.15	7.85	$7.00	24.3%	9	1.00	10
$98.00	Oct 2	3.65	4.70	$4.18	25.1%	1	1.00	--
$100.00	Oct 2	1.94	2.71	$2.33	33.0%	337	1.00	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 2	3.30	4.10	$3.70	21.6%	7	0.99	4
$112.00	Oct 9	9.25	10.35	$9.80	11.2%	50	0.99	--
$104.00	Oct 2	1.57	1.95	$1.76	21.6%	54	0.98	186
$103.00	Oct 2	0.69	0.94	$0.82	30.5%	369	0.97	609
$115.00	Oct 16	12.35	13.10	$12.73	5.9%	66	0.97	170

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 18.8K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.10	0.18	$0.14	57.1%	2.5K	0.07	7.7K
$105.00	Oct 9	0.30	0.43	$0.37	35.1%	1.2K	0.20	417
$104.00	Oct 9	0.55	0.69	$0.62	22.6%	806	0.30	447
$103.00	Oct 2	0.00	0.01	$0.01	100.0%	778	0.03	458
$105.00	Oct 16	0.74	0.86	$0.80	15.0%	726	0.28	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 2	0.00	0.01	$0.01	100.0%	1.2K	0.01	2.2K
$102.00	Oct 2	0.02	0.06	$0.04	100.0%	727	0.25	1.1K
$101.00	Oct 2	0.00	0.01	$0.01	100.0%	660	0.02	821
$99.00	Oct 2	0.00	0.01	$0.01	100.0%	532	0.01	881
$98.00	Oct 2	0.00	0.01	$0.01	100.0%	410	0.01	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 444.0%, max 1239.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 2	Nov 13	414.5%	30.9%	1239.9%	69	888
$102.00	Oct 2	Nov 13	35.2%	27.1%	30.0%	704	686

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Oct 2	Oct 30	35.2%	21.7%	62.0%	729	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.38, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$99.00	Oct 9	$0.42	$0.58	$0.42	91%	1.38	$98.42
$110.00	$120.00	Oct 23	$0.16	$9.84	$0.16	11%	61.50	$110.16
$102.00	$105.00	Nov 13	$1.24	$1.76	$1.24	54%	1.42	$103.24
$102.00	$103.00	Oct 30	$0.34	$0.66	$0.34	52%	1.94	$102.34
$103.00	$104.00	Oct 23	$0.30	$0.70	$0.30	46%	2.33	$103.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$100.00	Nov 13	$5.48	$4.52	$5.48	74%	0.82	$104.52
$101.00	$100.00	Oct 16	$0.20	$0.80	$0.20	39%	4.00	$100.80
$103.00	$100.00	Nov 6	$1.15	$1.85	$1.15	52%	1.61	$101.85
$102.00	$101.00	Oct 30	$0.36	$0.64	$0.36	48%	1.78	$101.64
$102.00	$101.00	Oct 23	$0.37	$0.63	$0.37	47%	1.70	$101.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$112.00	Nov 13	$0.92	$0.92	$1.08	74%	0.85	$110.92
$107.00	$108.00	Nov 13	$0.77	$0.77	$0.23	65%	3.35	$107.77
$117.00	$120.00	Oct 16	$0.51	$0.51	$2.49	88%	0.20	$117.51
$105.00	$106.00	Oct 2	$0.34	$0.34	$0.66	80%	0.52	$105.34
$108.00	$109.00	Nov 13	$0.42	$0.42	$0.58	71%	0.72	$108.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$99.00	Nov 13	$0.81	$0.81	$0.19	61%	4.26	$99.19
$99.00	$98.00	Nov 13	$0.61	$0.61	$0.39	66%	1.56	$98.39
$100.00	$97.00	Nov 6	$1.00	$1.00	$2.00	63%	0.50	$99.00
$97.00	$96.00	Nov 6	$0.34	$0.34	$0.66	78%	0.52	$96.66
$98.00	$97.00	Oct 23	$0.30	$0.30	$0.70	78%	0.43	$97.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.26% of stock, avg 5.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$102.00	Oct 2	$0.23	$0.04	$0.27	$101.73	$102.27	0.26%
$103.00	Oct 2	$0.01	$0.82	$0.83	$102.17	$103.83	0.81%
$101.00	Oct 2	$1.14	$0.01	$1.15	$99.85	$102.15	1.13%
$104.00	Oct 2	$0.01	$1.76	$1.77	$102.23	$105.77	1.73%
$100.00	Oct 2	$2.33	$0.01	$2.34	$97.66	$102.34	2.29%
$103.00	Oct 9	$0.94	$1.69	$2.63	$100.37	$105.63	2.57%
$102.00	Oct 9	$1.43	$1.21	$2.64	$99.36	$104.64	2.58%
$101.00	Oct 9	$2.12	$0.76	$2.88	$98.12	$103.88	2.82%
$104.00	Oct 9	$0.62	$2.33	$2.95	$101.05	$106.95	2.89%
$105.00	Oct 2	$0.35	$2.71	$3.06	$101.94	$108.06	2.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.15% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$102.00	Oct 2	$0.11	$0.04	$0.15	$101.85	$107.15
$107.00	$98.00	Oct 9	$0.12	$0.14	$0.26	$97.74	$107.26
$106.00	$98.00	Oct 9	$0.19	$0.14	$0.33	$97.67	$106.33
$118.00	$102.00	Oct 2	$0.25	$0.04	$0.29	$101.71	$118.29
$105.00	$102.00	Oct 2	$0.35	$0.04	$0.39	$101.61	$105.39
$107.00	$99.00	Oct 9	$0.12	$0.27	$0.39	$98.61	$107.39
$106.00	$99.00	Oct 9	$0.19	$0.27	$0.46	$98.54	$106.46
$105.00	$98.00	Oct 9	$0.37	$0.14	$0.51	$97.49	$105.51
$105.00	$99.00	Oct 9	$0.37	$0.27	$0.64	$98.36	$105.64
$107.00	$100.00	Oct 9	$0.12	$0.47	$0.59	$99.41	$107.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 3.26, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	110/112	Nov 13	$1.53	$0.47	39%	3.26	$97.47	$111.53
96/98	110/112	Nov 13	$1.40	$0.60	44%	2.33	$96.60	$111.40
96/97	107/108	Nov 6	$0.67	$0.33	49%	2.03	$96.33	$107.67
96/97	108/109	Nov 6	$0.59	$0.41	54%	1.44	$96.41	$108.59
97/98	107/108	Oct 23	$0.57	$0.43	55%	1.33	$97.43	$107.57
93/94	107/108	Nov 6	$0.51	$0.49	58%	1.04	$93.49	$107.51
90/91	107/108	Oct 30	$0.41	$0.59	68%	0.69	$90.59	$107.41
90/91	111/112	Oct 30	$0.25	$0.75	83%	0.33	$90.75	$111.25
93/94	108/109	Nov 6	$0.43	$0.57	63%	0.75	$93.57	$108.43
97/98	108/109	Oct 23	$0.44	$0.56	60%	0.79	$97.56	$108.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$102.00	$103.00	$104.00	Oct 2	$0.22	$0.78	74%	3.55
$101.00	$102.00	$103.00	Oct 2	$0.69	$0.31	97%	0.45
$103.00	$104.00	$105.00	Oct 9	$0.07	$0.93	20%	13.29
$104.00	$105.00	$106.00	Oct 9	$0.07	$0.93	18%	13.29
$102.00	$103.00	$104.00	Oct 16	$0.07	$0.93	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$97.00	$100.00	$103.00	Nov 6	$0.15	$2.85	30%	19.00
$102.00	$103.00	$104.00	Oct 2	$0.16	$0.84	74%	5.25
$101.00	$102.00	$103.00	Oct 2	$0.75	$0.25	95%	0.33
$99.00	$100.00	$101.00	Oct 9	$0.09	$0.91	20%	10.11
$98.00	$99.00	$100.00	Oct 9	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.58, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$98.00	1:2	Oct 9	-$0.58	$3.42
$95.00	$100.00	1:2	Oct 23	-$0.41	$4.59
$98.00	$100.00	1:2	Oct 2	-$0.48	$1.52
$112.00	$120.00	1:2	Oct 30	-$0.04	$7.96
$110.00	$112.00	1:2	Nov 6	-$0.02	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$108.00	1:2	Oct 9	-$1.66	$2.34
$115.00	$110.00	1:2	Oct 16	-$2.63	$2.37
$110.00	$106.00	1:2	Oct 23	-$1.02	$2.98
$115.00	$110.00	1:2	Oct 23	-$2.86	$2.14
$100.00	$97.00	1:2	Nov 6	$0.00	$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 1.80%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Nov 13	$1.84	0.42	2.8%	1.80%	4.55%	2	--
$104.00	Nov 6	$2.14	0.43	1.8%	2.09%	3.87%	2	26
$108.00	Nov 13	$1.20	0.29	5.7%	1.17%	6.86%	47	1
$105.00	Nov 6	$1.64	0.38	2.8%	1.60%	4.35%	1	3
$104.00	Oct 30	$1.92	0.41	1.8%	1.88%	3.65%	2	85
$103.00	Oct 30	$2.26	0.47	0.8%	2.21%	3.00%	3	121
$110.00	Nov 13	$0.56	0.26	7.6%	0.55%	8.19%	115	80
$105.00	Oct 30	$1.56	0.36	2.8%	1.53%	4.28%	38	64
$107.00	Nov 13	$0.88	0.35	4.7%	0.86%	5.57%	16	--
$107.00	Nov 6	$1.16	0.29	4.7%	1.14%	5.84%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,983

Total Puts 12,697

Put/Call Ratio 0.61

Net Difference 8,286

Prior's Put/Call Breakdown

Total Calls 23,438

Total Puts 9,464

Put/Call Ratio 0.40

Net Difference 13,974

Prior 7-Day Put/Call Summary

Total Calls 102,229

Total Puts 58,956

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card