DIS - Options Database

DIS

DISNEY WALT CO

$103.61 +1.39%

$103.87 (+0.25%)🌙

as of 10/05 06:17 PM

(10/2 18:16) ◀

Monday, October 5, 2026 (6:17pm)

▶ (10/6 18:17)

◀ 10/5 18:17 ▶

Option Volume

Detail

ℹ

Current (10/05) 28,488

Calls: 17,271 (61%)

Puts: 11,217 (39%)

Prior (10/02) 33,680

Calls: 20,983 (62%)

Puts: 12,697 (38%)

Current vs Prior -15.42%

Calls: -17.69% (Calls)

Puts: -11.66% (Puts)

Prior 7-Day Total 154,480

Calls: 102,152 (66%)

Puts: 52,328 (34%)

Prior 7-Day Average 22,068

Calls: 14,593 (66%)

Puts: 7,475 (34%)

Current vs Prior 7-Day Avg +29.09%

Calls: +18.35%

Puts: +50.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $3.71M

Calls: $2.53M (68%)

Puts: $1.17M (32%)

Prior (10/02) $6.40M

Calls: $3.67M (57%)

Puts: $2.73M (43%)

Current vs Prior -42.03%

Calls: -30.86%

Puts: -57.02%

Prior 7-Day Total $37.99M

Calls: $24.55M (65%)

Puts: $13.43M (35%)

Prior 7-Day Average $5.43M

Calls: $3.51M (65%)

Puts: $1.92M (35%)

Current vs Prior 7-Day Avg -31.68%

Calls: -27.75%

Puts: -38.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.65

Prior (10/02) 0.61

Current vs Prior +7.33%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +20.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 420,513

Calls: 262,424 (62%)

Puts: 158,089 (38%)

Prior (10/02) 403,377

Calls: 240,928 (60%)

Puts: 162,449 (40%)

Current vs Prior +4.25%

Prior 7-Day Total 2,905,034

Calls: 1,764,896 (61%)

Puts: 1,140,138 (39%)

Prior 7-Day Average 415,004

Calls: 252,128 (61%)

Puts: 162,876 (39%)

Current vs Prior 7-Day Avg +1.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.71% | 3.84%3.84% | 11.22%

Prior 3.05% | 4.05%4.05% | 11.63%

Current vs Prior -11.17% | -5.18%-5.18% | -3.45%

Prior 7-Day Avg 2.51% | 3.88%4.80% | 12.04%

Current vs 7-Day Avg +8.21% | -1.04%-19.90% | -6.78%

Prior 7-Day Eod 3.05% | 4.05%4.05% | 11.63%

Current vs 7-Day Eod -11.17% | -5.18%-5.18% | -3.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.06% | 12.66%

Calls: 17.01% | 12.55%

Puts: 21.11% | 12.77%

Current vs 7-Day Avg +68.73% | +40.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.53M). Bullish P/C ratio of 0.65. Call-heavy open interest (262,424 calls vs 158,089 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 3.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 16	12.55	12.95	$12.75	3.1%	11	1.00	39
$85.00	Oct 9	17.20	18.90	$18.05	9.4%	2	1.00	--
$90.00	Oct 9	12.65	13.95	$13.30	9.8%	18	0.87	10

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Nov 6	5.25	5.80	$5.53	9.9%	5	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.57)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 9	0.52	0.62	$0.57	17.5%	544	0.31	760
$110.00	Nov 6	0.76	0.90	$0.83	16.9%	174	0.20	228

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 30	0.59	0.72	$0.66	19.7%	27	0.18	26
$99.00	Oct 30	0.80	0.93	$0.87	14.9%	68	0.23	24

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	17.20	18.90	$18.05	9.4%	2	1.00	--
$93.00	Oct 9	9.05	10.90	$9.98	18.5%	1	1.00	3
$94.00	Oct 9	8.25	10.10	$9.18	20.2%	10	1.00	33
$97.00	Oct 9	5.70	6.90	$6.30	19.0%	2	1.00	1
$91.00	Oct 16	12.55	12.95	$12.75	3.1%	11	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 9	8.15	9.65	$8.90	16.9%	50	0.98	--
$116.00	Oct 9	12.05	13.55	$12.80	11.7%	6	0.95	--
$115.00	Nov 6	10.80	13.45	$12.13	21.8%	3	0.92	--
$110.00	Oct 16	6.10	7.10	$6.60	15.2%	17	0.91	--
$107.00	Oct 9	3.35	4.60	$3.97	31.5%	1	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 20.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 9	0.02	0.04	$0.03	66.7%	1.1K	0.02	257
$109.00	Oct 9	0.04	0.09	$0.07	71.4%	1.0K	0.05	503
$105.00	Oct 16	1.04	1.23	$1.14	16.7%	756	0.38	2.9K
$110.00	Oct 16	0.16	0.20	$0.18	22.2%	747	0.09	8.2K
$115.00	Oct 16	0.05	0.11	$0.08	75.0%	574	0.04	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 9	0.04	0.06	$0.05	40.0%	2.1K	0.04	101
$96.00	Oct 9	0.00	0.06	$0.03	200.0%	2.0K	0.02	47
$100.00	Oct 16	0.44	0.58	$0.51	27.5%	626	0.20	26.5K
$90.00	Oct 16	0.00	0.05	$0.03	166.7%	401	0.01	4.6K
$101.00	Oct 9	0.23	0.33	$0.28	35.7%	349	0.18	281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.2%, max 18.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Oct 9	Nov 6	26.2%	22.0%	18.8%	274	434
$101.00	Oct 9	Nov 6	26.3%	22.9%	15.1%	78	129
$106.00	Oct 9	Nov 6	27.9%	25.4%	9.9%	402	593
$104.00	Oct 9	Nov 6	26.4%	25.7%	2.7%	498	530

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Oct 9	Nov 6	25.5%	22.4%	13.8%	169	428
$105.00	Oct 9	Oct 30	27.1%	25.3%	7.2%	3	91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.70, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$101.00	Oct 9	$0.37	$0.63	$0.37	91%	1.70	$100.37
$99.00	$100.00	Oct 16	$0.50	$0.50	$0.50	85%	1.00	$99.50
$100.00	$103.00	Nov 13	$1.45	$1.55	$1.45	65%	1.07	$101.45
$101.00	$102.00	Oct 30	$0.43	$0.57	$0.43	67%	1.33	$101.43
$100.00	$101.00	Oct 16	$0.58	$0.42	$0.58	80%	0.72	$100.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$103.00	Oct 23	$0.16	$0.84	$0.16	51%	5.25	$103.84
$107.00	$106.00	Oct 23	$0.55	$0.45	$0.55	71%	0.82	$106.45
$103.00	$100.00	Nov 6	$1.00	$2.00	$1.00	46%	2.00	$102.00
$102.00	$101.00	Nov 13	$0.34	$0.66	$0.34	44%	1.94	$101.66
$103.00	$102.00	Oct 16	$0.32	$0.68	$0.32	43%	2.12	$102.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$111.00	Nov 13	$0.52	$0.52	$0.48	72%	1.08	$110.52
$112.00	$113.00	Nov 6	$0.23	$0.23	$0.77	86%	0.30	$112.23
$112.00	$114.00	Oct 30	$0.26	$0.26	$1.74	87%	0.15	$112.26
$106.00	$107.00	Nov 6	$0.46	$0.46	$0.54	62%	0.85	$106.46
$107.00	$108.00	Oct 16	$0.28	$0.28	$0.72	76%	0.39	$107.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$96.00	Nov 6	$0.74	$0.74	$2.26	74%	0.33	$98.26
$98.00	$96.00	Oct 23	$0.26	$0.26	$1.74	86%	0.15	$97.74
$103.00	$102.00	Oct 23	$0.51	$0.51	$0.49	56%	1.04	$102.49
$97.00	$96.00	Oct 30	$0.21	$0.21	$0.79	85%	0.27	$96.79
$98.00	$96.00	Nov 13	$0.54	$0.54	$1.46	73%	0.37	$97.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.56)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$0.57	27.1%	24.2%
$103.00	Oct 9	Oct 16	$0.64	25.5%	22.7%
$104.00	Oct 9	Oct 16	$0.70	26.4%	25.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$0.56	27.1%	24.2%
$103.00	Oct 9	Oct 16	$0.48	25.5%	22.7%
$104.00	Oct 9	Oct 16	$0.53	26.4%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.18% of stock, avg 5.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Oct 9	$0.91	$1.35	$2.26	$101.74	$106.26	2.18%
$103.00	Oct 9	$1.46	$0.85	$2.31	$100.69	$105.31	2.23%
$105.00	Oct 9	$0.57	$1.97	$2.54	$102.46	$107.54	2.45%
$102.00	Oct 9	$2.11	$0.52	$2.63	$99.37	$104.63	2.54%
$106.00	Oct 9	$0.35	$2.70	$3.05	$102.95	$109.05	2.94%
$103.00	Oct 16	$2.10	$1.33	$3.43	$99.57	$106.43	3.31%
$101.00	Oct 9	$3.21	$0.28	$3.49	$97.51	$104.49	3.37%
$104.00	Oct 16	$1.61	$1.88	$3.49	$100.51	$107.49	3.37%
$105.00	Oct 16	$1.14	$2.53	$3.67	$101.33	$108.67	3.54%
$102.00	Oct 16	$2.68	$1.01	$3.69	$98.31	$105.69	3.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$100.00	Oct 9	$0.20	$0.15	$0.35	$99.65	$107.35
$117.00	$100.00	Oct 9	$0.32	$0.15	$0.47	$99.53	$117.47
$107.00	$101.00	Oct 9	$0.20	$0.28	$0.48	$100.52	$107.48
$106.00	$100.00	Oct 9	$0.35	$0.15	$0.50	$99.50	$106.50
$107.00	$92.00	Oct 9	$0.20	$0.40	$0.60	$91.40	$107.60
$106.00	$101.00	Oct 9	$0.35	$0.28	$0.63	$100.37	$106.63
$117.00	$101.00	Oct 9	$0.32	$0.28	$0.60	$100.40	$117.60
$108.00	$99.00	Oct 16	$0.33	$0.35	$0.68	$98.32	$108.68
$117.00	$92.00	Oct 9	$0.32	$0.40	$0.72	$91.28	$117.72
$107.00	$102.00	Oct 9	$0.20	$0.52	$0.72	$101.28	$107.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 2.12, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	110/111	Nov 13	$0.68	$0.32	51%	2.12	$95.32	$110.68
96/97	116/117	Oct 30	$0.31	$0.69	78%	0.45	$96.69	$116.31
94/95	112/113	Nov 6	$0.33	$0.67	74%	0.49	$94.67	$112.33
99/100	112/113	Nov 6	$0.52	$0.48	55%	1.08	$99.48	$112.52
94/95	116/117	Oct 30	$0.23	$0.77	84%	0.30	$94.77	$116.23
96/97	110/111	Oct 30	$0.39	$0.61	67%	0.64	$96.61	$110.39
97/98	107/108	Oct 16	$0.39	$0.61	66%	0.64	$97.61	$107.39
96/97	107/108	Oct 30	$0.51	$0.49	54%	1.04	$96.49	$107.51
99/100	111/112	Oct 23	$0.40	$0.60	64%	0.67	$99.60	$111.40
99/100	109/110	Oct 23	$0.47	$0.53	57%	0.89	$99.53	$109.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$102.00	$103.00	$104.00	Oct 9	$0.10	$0.90	28%	9.00
$105.00	$106.00	$107.00	Oct 9	$0.07	$0.93	18%	13.29
$106.00	$107.00	$108.00	Oct 9	$0.06	$0.94	13%	15.67
$104.00	$105.00	$106.00	Oct 9	$0.12	$0.88	23%	7.33
$102.00	$103.00	$104.00	Oct 16	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$101.00	$102.00	$103.00	Oct 9	$0.09	$0.91	24%	10.11
$103.00	$104.00	$105.00	Oct 9	$0.12	$0.88	27%	7.33
$100.00	$101.00	$102.00	Oct 16	$0.06	$0.94	14%	15.67
$104.00	$105.00	$106.00	Oct 9	$0.11	$0.89	23%	8.09
$99.00	$100.00	$101.00	Oct 16	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.62, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$101.00	1:2	Oct 23	-$0.62	$3.38
$117.00	$122.00	1:2	Oct 9	-$0.14	$4.86
$103.00	$104.00	1:2	Oct 9	-$0.36	$0.64
$104.00	$105.00	1:2	Oct 9	-$0.23	$0.77
$107.00	$108.00	1:2	Oct 16	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$109.00	$104.00	1:2	Nov 13	-$1.03	$3.97
$110.00	$107.00	1:2	Oct 16	-$1.56	$1.44
$106.00	$103.00	1:2	Nov 6	-$0.90	$2.10
$106.00	$104.00	1:2	Oct 23	-$0.47	$1.53
$103.00	$100.00	1:2	Nov 6	-$0.55	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 1.73%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$108.00	Nov 13	$1.79	0.34	4.2%	1.73%	5.96%	24	47
$107.00	Nov 13	$2.01	0.37	3.3%	1.94%	5.21%	11	16
$105.00	Nov 13	$2.62	0.45	1.3%	2.53%	3.87%	10	1
$110.00	Nov 13	$1.40	0.28	6.2%	1.35%	7.52%	10	195
$109.00	Nov 13	$1.45	0.30	5.2%	1.40%	6.60%	13	--
$105.00	Nov 6	$2.19	0.43	1.3%	2.11%	3.46%	6	4
$104.00	Nov 6	$2.58	0.48	0.4%	2.49%	2.87%	43	27
$106.00	Nov 6	$1.83	0.38	2.3%	1.77%	4.07%	7	31
$112.00	Nov 13	$0.71	0.22	8.1%	0.69%	8.78%	19	42
$104.00	Oct 30	$2.35	0.48	0.4%	2.27%	2.64%	25	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,271

Total Puts 11,217

Put/Call Ratio 0.65

Net Difference 6,054

Prior's Put/Call Breakdown

Total Calls 20,983

Total Puts 12,697

Put/Call Ratio 0.61

Net Difference 8,286

Prior 7-Day Put/Call Summary

Total Calls 102,152

Total Puts 52,328

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card