DIS - Options Database

DIS

DISNEY WALT CO

$104.03 +0.41%

$104.09 (+0.06%)🌙

as of 10/06 06:17 PM

(10/5 18:17) ◀

Tuesday, October 6, 2026 (6:17pm)

▶ (10/7 18:16)

◀ 10/6 18:17 ▶

Option Volume

Detail

ℹ

Current (10/06) 18,280

Calls: 12,653 (69%)

Puts: 5,627 (31%)

Prior (10/05) 28,488

Calls: 17,271 (61%)

Puts: 11,217 (39%)

Current vs Prior -35.83%

Calls: -26.74% (Calls)

Puts: -49.84% (Puts)

Prior 7-Day Total 164,199

Calls: 106,979 (65%)

Puts: 57,220 (35%)

Prior 7-Day Average 23,457

Calls: 15,282 (65%)

Puts: 8,174 (35%)

Current vs Prior 7-Day Avg -22.07%

Calls: -17.21%

Puts: -31.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $3.83M

Calls: $2.56M (67%)

Puts: $1.26M (33%)

Prior (10/05) $3.71M

Calls: $2.53M (68%)

Puts: $1.17M (32%)

Current vs Prior +3.18%

Calls: +1.14%

Puts: +7.59%

Prior 7-Day Total $34.57M

Calls: $23.53M (68%)

Puts: $11.04M (32%)

Prior 7-Day Average $4.94M

Calls: $3.36M (68%)

Puts: $1.58M (32%)

Current vs Prior 7-Day Avg -22.55%

Calls: -23.76%

Puts: -19.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.44

Prior (10/05) 0.65

Current vs Prior -31.53%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -20.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 407,247

Calls: 250,742 (62%)

Puts: 156,505 (38%)

Prior (10/05) 420,513

Calls: 262,424 (62%)

Puts: 158,089 (38%)

Current vs Prior -3.15%

Prior 7-Day Total 2,918,143

Calls: 1,789,999 (61%)

Puts: 1,128,144 (39%)

Prior 7-Day Average 416,877

Calls: 255,714 (61%)

Puts: 161,163 (39%)

Current vs Prior 7-Day Avg -2.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.45% | 3.74%3.74% | 11.41%

Prior 2.71% | 3.84%3.84% | 11.22%

Current vs Prior -9.62% | -2.66%-2.66% | +1.65%

Prior 7-Day Avg 2.65% | 3.94%4.59% | 11.90%

Current vs 7-Day Avg -7.65% | -5.20%-18.61% | -4.15%

Prior 7-Day Eod 2.71% | 3.84%3.84% | 11.22%

Current vs 7-Day Eod -9.62% | -2.66%-2.66% | +1.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.68% | 13.69%

Calls: 19.87% | 13.97%

Puts: 23.49% | 13.40%

Current vs 7-Day Avg +48.34% | +30.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.56M). Extreme bullish P/C ratio of 0.44 - heavy call buying (12,653 calls vs 5,627 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (250,742 calls vs 156,505 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	0.55	0.58	$0.56	5.4%	84	0.11	4.4K
$100.00	Nov 20	6.85	7.30	$7.07	6.4%	12	0.66	--
$90.00	Oct 16	13.40	14.35	$13.88	6.8%	1	1.00	297
$95.00	Nov 20	10.30	11.10	$10.70	7.5%	13	0.81	8.4K
$97.00	Oct 23	7.00	7.65	$7.33	8.9%	6	0.90	98

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	7.65	8.25	$7.95	7.5%	1	0.68	--
$100.00	Nov 20	2.43	2.64	$2.54	8.3%	331	0.34	4.6K
$105.00	Nov 20	4.60	5.00	$4.80	8.3%	69	0.51	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.97)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.16	0.18	$0.17	11.8%	151	0.09	8.5K
$107.00	Oct 16	0.52	0.63	$0.57	19.3%	53	0.24	231
$120.00	Nov 20	0.55	0.58	$0.56	5.4%	84	0.11	4.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 9	0.87	1.06	$0.97	19.6%	96	0.50	162
$101.00	Oct 23	0.87	1.04	$0.96	17.7%	45	0.28	135
$99.00	Nov 6	0.90	1.04	$0.97	14.4%	1	0.23	--
$90.00	Nov 20	0.52	0.60	$0.56	14.3%	45	0.10	9.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 9	6.25	8.00	$7.13	24.5%	5	1.00	3
$98.00	Oct 9	5.35	7.00	$6.18	26.7%	6	1.00	8
$99.00	Oct 9	4.35	5.95	$5.15	31.1%	3	1.00	21
$90.00	Oct 16	13.40	14.35	$13.88	6.8%	1	1.00	297
$95.00	Oct 16	7.85	9.55	$8.70	19.5%	6	1.00	584

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 9	7.35	9.25	$8.30	22.9%	100	0.97	--
$113.00	Oct 30	8.15	11.10	$9.63	30.6%	50	0.92	--
$110.00	Oct 16	5.80	7.00	$6.40	18.8%	1	0.91	--
$120.00	Nov 20	15.20	17.90	$16.55	16.3%	1	0.89	145
$107.00	Oct 9	2.84	4.00	$3.42	33.9%	20	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 13.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.01	0.03	$0.02	100.0%	1.2K	0.02	852
$109.00	Oct 9	0.01	0.05	$0.03	133.3%	943	0.03	1.5K
$105.00	Oct 9	0.52	0.65	$0.59	22.0%	917	0.35	1.0K
$115.00	Nov 20	1.03	1.22	$1.13	16.8%	708	0.19	8.1K
$105.00	Oct 16	1.10	1.28	$1.19	15.1%	642	0.41	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 9	0.05	0.08	$0.07	42.9%	496	0.06	698
$101.00	Oct 9	0.12	0.18	$0.15	40.0%	470	0.12	485
$100.00	Nov 20	2.43	2.64	$2.54	8.3%	331	0.34	4.6K
$103.00	Oct 9	0.45	0.65	$0.55	36.4%	325	0.34	404
$100.00	Oct 16	0.33	0.46	$0.40	32.5%	249	0.17	26.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.9%, max 19.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Oct 9	Oct 30	27.1%	23.7%	14.0%	38	484

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Oct 9	Nov 6	26.1%	21.9%	19.2%	98	162
$106.00	Oct 9	Oct 16	25.7%	23.7%	8.6%	42	380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.50, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Oct 16	$0.40	$0.60	$0.40	100%	1.50	$95.40
$103.00	$104.00	Nov 13	$0.42	$0.58	$0.42	55%	1.38	$103.42
$106.00	$108.00	Nov 13	$0.68	$1.32	$0.68	44%	1.94	$106.68
$100.00	$105.00	Nov 20	$2.85	$2.15	$2.85	66%	0.75	$102.85
$103.00	$104.00	Oct 16	$0.50	$0.50	$0.50	60%	1.00	$103.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$104.00	Oct 23	$1.71	$1.29	$1.71	70%	0.75	$105.29
$100.00	$99.00	Nov 13	$0.16	$0.84	$0.16	32%	5.25	$99.84
$95.00	$90.00	Nov 13	$0.42	$4.58	$0.42	17%	10.90	$94.58
$107.00	$106.00	Oct 16	$0.63	$0.37	$0.63	76%	0.59	$106.37
$102.00	$101.00	Nov 6	$0.26	$0.74	$0.26	38%	2.85	$101.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.41, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$107.00	Nov 6	$1.17	$1.17	$0.83	54%	1.41	$106.17
$113.00	$114.00	Nov 13	$0.35	$0.35	$0.65	80%	0.54	$113.35
$110.00	$111.00	Nov 6	$0.35	$0.35	$0.65	79%	0.54	$110.35
$112.00	$115.00	Nov 6	$0.37	$0.37	$2.63	85%	0.14	$112.37
$109.00	$110.00	Oct 30	$0.30	$0.30	$0.70	77%	0.43	$109.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Nov 6	$0.28	$0.28	$0.72	86%	0.39	$95.72
$95.00	$90.00	Nov 20	$0.71	$0.71	$4.29	81%	0.17	$94.29
$102.00	$100.00	Nov 13	$0.87	$0.87	$1.13	60%	0.77	$101.13
$100.00	$95.00	Nov 20	$1.27	$1.27	$3.73	66%	0.34	$98.73
$99.00	$98.00	Nov 6	$0.28	$0.28	$0.72	77%	0.39	$98.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.65, cheapest $0.59)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$0.60	27.5%	24.4%
$103.00	Oct 9	Oct 16	$0.68	25.7%	22.6%
$104.00	Oct 9	Oct 16	$0.75	26.1%	23.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$0.59	27.5%	24.4%
$103.00	Oct 9	Oct 16	$0.57	25.7%	22.6%
$104.00	Oct 9	Oct 16	$0.69	26.1%	23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.85% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Oct 9	$0.95	$0.97	$1.92	$102.08	$105.92	1.85%
$103.00	Oct 9	$1.52	$0.55	$2.07	$100.93	$105.07	1.99%
$105.00	Oct 9	$0.59	$1.60	$2.19	$102.81	$107.19	2.11%
$102.00	Oct 9	$2.26	$0.31	$2.57	$99.43	$104.57	2.47%
$106.00	Oct 9	$0.27	$2.36	$2.63	$103.37	$108.63	2.53%
$101.00	Oct 9	$3.13	$0.15	$3.28	$97.72	$104.28	3.15%
$103.00	Oct 16	$2.20	$1.12	$3.32	$99.68	$106.32	3.19%
$104.00	Oct 16	$1.70	$1.66	$3.36	$100.64	$107.36	3.23%
$105.00	Oct 16	$1.19	$2.19	$3.38	$101.62	$108.38	3.25%
$107.00	Oct 9	$0.14	$3.42	$3.56	$103.44	$110.56	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.20% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$100.00	Oct 9	$0.14	$0.07	$0.21	$99.79	$107.21
$107.00	$101.00	Oct 9	$0.14	$0.15	$0.29	$100.71	$107.29
$116.00	$100.00	Oct 9	$0.32	$0.07	$0.39	$99.61	$116.39
$106.00	$100.00	Oct 9	$0.27	$0.07	$0.34	$99.66	$106.34
$106.00	$101.00	Oct 9	$0.27	$0.15	$0.42	$100.58	$106.42
$116.00	$101.00	Oct 9	$0.32	$0.15	$0.47	$100.53	$116.47
$107.00	$102.00	Oct 9	$0.14	$0.31	$0.45	$101.55	$107.45
$106.00	$102.00	Oct 9	$0.27	$0.31	$0.58	$101.42	$106.58
$109.00	$100.00	Oct 16	$0.23	$0.40	$0.63	$99.37	$109.63
$116.00	$102.00	Oct 9	$0.32	$0.31	$0.63	$101.37	$116.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.70, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	110/111	Nov 6	$0.63	$0.37	65%	1.70	$95.37	$110.63
96/97	113/114	Nov 13	$0.62	$0.38	58%	1.63	$96.38	$113.62
97/98	113/114	Nov 13	$0.65	$0.35	54%	1.86	$97.35	$113.65
98/99	110/111	Nov 6	$0.63	$0.37	56%	1.70	$98.37	$110.63
100/101	110/111	Nov 6	$0.73	$0.27	46%	2.70	$100.27	$110.73
99/100	110/111	Nov 6	$0.63	$0.37	51%	1.70	$99.37	$110.63
95/96	109/110	Nov 6	$0.53	$0.47	60%	1.13	$95.47	$109.53
95/96	108/109	Nov 6	$0.57	$0.43	56%	1.33	$95.43	$108.57
96/97	112/113	Nov 13	$0.58	$0.42	54%	1.38	$96.42	$112.58
97/98	112/113	Nov 13	$0.61	$0.39	51%	1.56	$97.39	$112.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 44.45, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Nov 20	$0.78	$4.22	32%	5.41
$100.00	$105.00	$110.00	Nov 20	$0.92	$4.08	34%	4.43
$105.00	$110.00	$115.00	Nov 20	$0.77	$4.23	30%	5.49
$110.00	$115.00	$120.00	Nov 20	$0.59	$4.41	22%	7.47
$106.00	$107.00	$108.00	Oct 9	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 13	$0.11	$4.89	12%	44.45
$100.00	$105.00	$110.00	Nov 20	$0.89	$4.11	34%	4.62
$90.00	$95.00	$100.00	Nov 20	$0.56	$4.44	24%	7.93
$101.00	$102.00	$103.00	Oct 9	$0.08	$0.92	22%	11.50
$104.00	$105.00	$106.00	Oct 9	$0.13	$0.87	30%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.50, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$110.00	1:2	Nov 20	-$0.36	$4.64
$100.00	$105.00	1:2	Nov 20	-$1.37	$3.63
$105.00	$107.00	1:2	Nov 6	-$0.17	$1.83
$95.00	$100.00	1:2	Nov 20	-$3.44	$1.56
$97.00	$100.00	1:2	Oct 23	-$2.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$107.00	1:2	Oct 16	-$0.50	$2.50
$105.00	$100.00	1:2	Nov 20	-$0.28	$4.72
$110.00	$105.00	1:2	Nov 20	-$1.65	$3.35
$107.00	$104.00	1:2	Oct 23	-$0.41	$2.59
$100.00	$95.00	1:2	Nov 20	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.85%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Nov 20	$4.00	0.49	0.9%	3.85%	4.78%	49	4.5K
$110.00	Nov 20	$2.18	0.32	5.7%	2.10%	7.83%	140	7.6K
$108.00	Nov 13	$2.00	0.36	3.8%	1.92%	5.74%	11	61
$105.00	Nov 13	$2.93	0.47	0.9%	2.82%	3.75%	1	11
$110.00	Nov 13	$1.45	0.29	5.7%	1.39%	7.13%	90	204
$106.00	Nov 13	$2.31	0.43	1.9%	2.22%	4.11%	5	--
$115.00	Nov 20	$1.03	0.19	10.6%	0.99%	11.54%	708	8.1K
$109.00	Nov 13	$1.27	0.32	4.8%	1.22%	6.00%	5	--
$105.00	Nov 6	$2.28	0.46	0.9%	2.19%	3.12%	1	9
$112.00	Nov 13	$0.69	0.24	7.7%	0.66%	8.32%	20	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,653

Total Puts 5,627

Put/Call Ratio 0.44

Net Difference 7,026

Prior's Put/Call Breakdown

Total Calls 17,271

Total Puts 11,217

Put/Call Ratio 0.65

Net Difference 6,054

Prior 7-Day Put/Call Summary

Total Calls 106,979

Total Puts 57,220

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card