Tour v531
DIS
DISNEY WALT CO
$104.75 +0.69%
$104.50 (-0.24%)🌙
as of 10/07 06:16 PM
(10/6 18:17) ◀
|
Wednesday, October 7, 2026 (6:16pm)
January 2026
|
▶
◀ 10/7 18:16

Option Volume

Detail
ℹ
Current (10/07) 20,345
Calls: 13,840 (68%)
Puts: 6,505 (32%)
Prior (10/06) 18,280
Calls: 12,653 (69%)
Puts: 5,627 (31%)
Current vs Prior +11.30%
Calls: +9.38% (Calls)
Puts: +15.60% (Puts)
Prior 7-Day Total 165,148
Calls: 107,226 (65%)
Puts: 57,922 (35%)
Prior 7-Day Average 23,592
Calls: 15,318 (65%)
Puts: 8,274 (35%)
Current vs Prior 7-Day Avg -13.77%
Calls: -9.65%
Puts: -21.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $3.80M
Calls: $2.97M (78%)
Puts: $836.8K (22%)
Prior (10/06) $3.83M
Calls: $2.56M (67%)
Puts: $1.26M (33%)
Current vs Prior -0.59%
Calls: +15.72%
Puts: -33.71%
Prior 7-Day Total $34.20M
Calls: $23.30M (68%)
Puts: $10.89M (32%)
Prior 7-Day Average $4.89M
Calls: $3.33M (68%)
Puts: $1.56M (32%)
Current vs Prior 7-Day Avg -22.16%
Calls: -10.92%
Puts: -46.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.47
Prior (10/06) 0.44
Current vs Prior +5.69%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -16.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 389,622
Calls: 249,557 (64%)
Puts: 140,065 (36%)
Prior (10/06) 407,247
Calls: 250,742 (62%)
Puts: 156,505 (38%)
Current vs Prior -4.33%
Prior 7-Day Total 2,898,722
Calls: 1,774,551 (61%)
Puts: 1,124,171 (39%)
Prior 7-Day Average 414,103
Calls: 253,507 (61%)
Puts: 160,595 (39%)
Current vs Prior 7-Day Avg -5.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.14% | 3.61%3.61% | 11.39%
Prior 2.45% | 3.74%3.74% | 11.41%
Current vs Prior -12.76% | -3.50%-3.50% | -0.19%
Prior 7-Day Avg 2.56% | 3.87%4.37% | 11.81%
Current vs 7-Day Avg -16.39% | -6.86%-17.36% | -3.60%
Prior 7-Day Eod 2.45% | 3.74%3.74% | 11.41%
Current vs 7-Day Eod -12.76% | -3.50%-3.50% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Prior 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.30% | 14.72%
Calls: 22.74% | 15.40%
Puts: 25.86% | 14.03%
Current vs 7-Day Avg +32.35% | +20.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.97M) vs puts ($836.8K). Extreme bullish P/C ratio of 0.47 - heavy call buying (13,840 calls vs 6,505 puts). Call-heavy open interest (249,557 calls vs 140,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 3.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 169.7010.00$9.853.0%51.00--
$100.00Nov 207.207.90$7.559.3%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 207.057.55$7.306.8%1310.652.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 911.5513.55$12.5515.9%11.00--
$97.00Oct 96.359.35$7.8538.2%11.007
$98.00Oct 95.557.95$6.7535.6%11.0010
$95.00Oct 169.7010.00$9.853.0%51.00--
$97.00Oct 167.208.60$7.9017.7%431.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 93.555.95$4.7550.5%10.951
$108.00Oct 92.564.55$3.5655.9%40.9221
$110.00Oct 164.456.20$5.3332.8%10.91559
$107.00Oct 91.643.40$2.5269.8%30.8687
$109.00Oct 163.854.95$4.4025.0%10.851

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 13.9K, top 875)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 90.560.84$0.7040.0%8750.451.3K
$105.00Oct 161.201.61$1.4129.1%8230.473.1K
$107.00Oct 90.080.20$0.1485.7%7740.14913
$106.00Oct 90.260.47$0.3756.8%5780.28938
$115.00Nov 201.191.43$1.3118.3%4760.218.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.010.08$0.05140.0%6310.022.6K
$104.00Oct 161.021.37$1.2029.2%4240.43287
$105.00Oct 161.501.86$1.6821.4%4080.534.1K
$102.00Oct 90.060.15$0.1181.8%3400.10373
$98.00Oct 160.030.16$0.10130.0%3310.0583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.1%, max 22.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Oct 9Oct 3028.0%23.5%19.3%238657
$104.00Oct 9Nov 626.1%22.6%15.2%375782
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Oct 9Nov 628.0%22.8%22.9%295439
$104.00Oct 9Oct 3026.1%22.8%14.5%226242
$106.00Oct 9Oct 2328.3%24.9%13.6%653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 3.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$103.00Oct 9$0.66$0.34$0.6691%0.52$102.66
$103.00$104.00Oct 9$0.59$0.41$0.5980%0.69$103.59
$101.00$104.00Nov 6$1.82$1.18$1.8272%0.65$102.82
$111.00$112.00Nov 13$0.13$0.87$0.1328%6.69$111.13
$100.00$105.00Nov 20$2.95$2.05$2.9569%0.69$102.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$110.00Nov 13$0.25$0.75$0.2572%3.00$110.75
$109.00$108.00Nov 13$0.33$0.67$0.3365%2.03$108.67
$107.00$106.00Oct 16$0.46$0.54$0.4671%1.17$106.54
$108.00$107.00Oct 16$0.66$0.34$0.6678%0.52$107.34
$101.00$100.00Oct 30$0.15$0.85$0.1527%5.67$100.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.37, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$110.00Nov 13$1.35$1.35$1.6557%0.82$108.35
$112.00$113.00Nov 13$0.46$0.46$0.5475%0.85$112.46
$114.00$115.00Oct 9$0.23$0.23$0.7792%0.30$114.23
$118.00$119.00Oct 9$0.27$0.27$0.7389%0.37$118.27
$110.00$111.00Oct 30$0.34$0.34$0.6678%0.52$110.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$1.34$1.34$3.6669%0.37$98.66
$95.00$92.00Oct 9$0.35$0.35$2.6590%0.13$94.65
$90.00$85.00Nov 20$0.38$0.38$4.6290%0.08$89.62
$100.00$98.00Nov 13$0.65$0.65$1.3570%0.48$99.35
$100.00$99.00Oct 30$0.33$0.33$0.6777%0.49$99.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Oct 9Oct 16$0.7127.7%24.3%
$104.00Oct 9Oct 16$0.8426.1%22.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Oct 9Oct 16$0.7027.7%24.3%
$104.00Oct 9Oct 16$0.7126.1%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.60% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Oct 9$0.70$0.98$1.68$103.32$106.681.60%
$104.00Oct 9$1.26$0.49$1.75$102.25$105.751.67%
$106.00Oct 9$0.37$1.63$2.00$104.00$108.001.91%
$103.00Oct 9$1.85$0.25$2.10$100.90$105.102.00%
$102.00Oct 9$2.51$0.11$2.62$99.38$104.622.50%
$107.00Oct 9$0.14$2.52$2.66$104.34$109.662.54%
$105.00Oct 16$1.41$1.68$3.09$101.91$108.092.95%
$104.00Oct 16$2.10$1.20$3.30$100.70$107.303.15%
$103.00Oct 16$2.61$0.86$3.47$99.53$106.473.31%
$106.00Oct 16$0.99$2.51$3.50$102.50$109.503.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.19% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$101.00Oct 9$0.14$0.06$0.20$100.80$107.20
$107.00$102.00Oct 9$0.14$0.11$0.25$101.75$107.25
$107.00$103.00Oct 9$0.14$0.25$0.39$102.61$107.39
$107.00$95.00Oct 9$0.14$0.38$0.52$94.48$107.52
$109.00$100.00Oct 16$0.31$0.21$0.52$99.48$109.52
$106.00$101.00Oct 9$0.37$0.06$0.43$100.57$106.43
$118.00$101.00Oct 9$0.47$0.06$0.53$100.47$118.53
$118.00$102.00Oct 9$0.47$0.11$0.58$101.42$118.58
$106.00$102.00Oct 9$0.37$0.11$0.48$101.52$106.48
$106.00$103.00Oct 9$0.37$0.25$0.62$102.38$106.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 2.57, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97112/113Nov 13$0.72$0.2854%2.57$96.28$112.72
99/100110/111Oct 30$0.67$0.3355%2.03$99.33$110.67
94/95110/111Oct 30$0.53$0.4768%1.13$94.47$110.53
94/95112/113Nov 13$0.58$0.4259%1.38$94.42$112.58
99/100113/114Oct 30$0.46$0.5466%0.85$99.54$113.46
95/96111/112Nov 6$0.43$0.5768%0.75$95.57$111.43
97/98112/113Nov 13$0.59$0.4152%1.44$97.41$112.59
94/95113/114Oct 30$0.32$0.6879%0.47$94.68$113.32
96/97110/111Oct 30$0.45$0.5565%0.82$96.55$110.45
102/103118/119Oct 9$0.41$0.5969%0.69$102.59$118.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 6.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.86$4.1434%4.81
$110.00$115.00$120.00Nov 20$0.51$4.4923%8.80
$115.00$120.00$125.00Nov 20$0.34$4.6616%13.71
$105.00$106.00$107.00Oct 9$0.10$0.9031%9.00
$102.00$103.00$104.00Oct 9$0.07$0.9326%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.63$4.3732%6.94
$85.00$90.00$95.00Nov 20$0.09$4.9113%54.56
$101.00$103.00$105.00Nov 6$0.15$1.8522%12.33
$105.00$110.00$115.00Nov 20$0.78$4.2230%5.41
$100.00$105.00$110.00Nov 20$0.95$4.0534%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.02, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$105.001:2Nov 13-$0.02$5.98
$105.00$110.001:2Nov 20-$0.42$4.58
$100.00$105.001:2Nov 20-$1.65$3.35
$92.00$97.001:2Oct 23-$3.63$1.37
$110.00$115.001:2Nov 20-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 13$0.00$5.00
$110.00$105.001:2Nov 20-$1.46$3.54
$105.00$100.001:2Nov 20-$0.44$4.56
$105.00$104.001:2Oct 9$0.00$1.00
$95.00$90.001:2Nov 20-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.15%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$4.350.510.2%4.15%4.39%1044.5K
$110.00Nov 20$2.330.355.0%2.22%7.24%1137.7K
$105.00Nov 13$3.600.500.2%3.44%3.68%612
$115.00Nov 20$1.190.219.8%1.14%10.92%4768.5K
$106.00Nov 13$2.670.461.2%2.55%3.74%20--
$110.00Nov 13$1.600.315.0%1.53%6.54%25273
$107.00Nov 13$2.250.432.1%2.15%4.30%127
$111.00Nov 13$1.110.286.0%1.06%7.03%9143
$112.00Nov 13$1.040.256.9%0.99%7.91%4877
$105.00Nov 6$2.610.490.2%2.49%2.73%3910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,840
Total Puts 6,505
Put/Call Ratio 0.47
Net Difference 7,335

Prior's Put/Call Breakdown

Total Calls 12,653
Total Puts 5,627
Put/Call Ratio 0.44
Net Difference 7,026

Prior 7-Day Put/Call Summary

Total Calls 107,226
Total Puts 57,922
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All