Tour v531
DIS
DISNEY WALT CO
$108.99 +0.38%
$108.90 (-0.08%)🌙
as of 10/14 06:17 PM
(10/13 18:16) ◀
|
Wednesday, October 14, 2026 (6:17pm)
January 2026
|
▶ (10/16 22:29)
◀ 10/14 18:17 ▶

Option Volume

Detail
ℹ
Current (10/14) 23,567
Calls: 9,541 (40%)
Puts: 14,026 (60%)
Prior (10/13) 52,482
Calls: 13,492 (26%)
Puts: 38,990 (74%)
Current vs Prior -55.10%
Calls: -29.28% (Calls)
Puts: -64.03% (Puts)
Prior 7-Day Total 203,650
Calls: 113,940 (56%)
Puts: 89,710 (44%)
Prior 7-Day Average 29,092
Calls: 16,277 (56%)
Puts: 12,815 (44%)
Current vs Prior 7-Day Avg -18.99%
Calls: -41.38%
Puts: +9.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $4.65M
Calls: $2.79M (60%)
Puts: $1.87M (40%)
Prior (10/13) $10.50M
Calls: $5.54M (53%)
Puts: $4.96M (47%)
Current vs Prior -55.72%
Calls: -49.72%
Puts: -62.41%
Prior 7-Day Total $39.97M
Calls: $25.83M (65%)
Puts: $14.14M (35%)
Prior 7-Day Average $5.71M
Calls: $3.69M (65%)
Puts: $2.02M (35%)
Current vs Prior 7-Day Avg -18.56%
Calls: -24.52%
Puts: -7.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.47
Prior (10/13) 2.89
Current vs Prior -49.13%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +75.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 413,545
Calls: 237,988 (58%)
Puts: 175,557 (42%)
Prior (10/13) 420,813
Calls: 250,816 (60%)
Puts: 169,997 (40%)
Current vs Prior -1.73%
Prior 7-Day Total 2,996,242
Calls: 1,865,821 (62%)
Puts: 1,130,421 (38%)
Prior 7-Day Average 428,034
Calls: 266,545 (62%)
Puts: 161,488 (38%)
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.28% | 3.87%2.28% | 10.95%
Prior 2.40% | 3.85%2.40% | 11.45%
Current vs Prior -5.34% | +0.58%-5.34% | -4.38%
Prior 7-Day Avg 2.45% | 3.76%3.36% | 11.32%
Current vs 7-Day Avg -7.19% | +2.96%-32.21% | -3.29%
Prior 7-Day Eod 2.40% | 3.85%2.40% | 11.45%
Current vs 7-Day Eod -5.34% | +0.58%-5.34% | -4.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Prior 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 613.6014.60$14.107.1%11.00--
$94.00Oct 1614.1015.20$14.657.5%20.91--
$95.00Nov 2014.0515.20$14.637.9%10.908.4K
$105.00Nov 206.657.20$6.937.9%120.664.6K
$90.00Oct 1617.9519.50$18.738.3%161.00296
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 230.700.75$0.736.8%1.6K0.2623.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 160.861.02$0.9417.0%3320.491.0K
$125.00Nov 200.500.57$0.5313.2%450.103.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 230.700.75$0.736.8%1.6K0.2623.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1617.9519.50$18.738.3%161.00296
$91.00Oct 1617.0018.50$17.758.5%31.00--
$93.00Oct 1615.1016.50$15.808.9%21.00--
$95.00Oct 1612.9514.50$13.7311.3%11.00--
$99.00Oct 169.3510.30$9.829.7%191.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 305.957.65$6.8025.0%20.845
$120.00Nov 2011.1513.25$12.2017.2%20.81145
$111.00Oct 162.093.25$2.6743.4%110.8013
$115.00Nov 207.709.30$8.5018.8%50.68748
$110.00Oct 161.402.01$1.7035.9%510.672.0K

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 17.9K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.460.57$0.5221.2%1.0K0.337.4K
$120.00Nov 60.120.42$0.27111.1%3420.0841
$109.00Oct 160.861.02$0.9417.0%3320.491.0K
$115.00Nov 202.112.36$2.2411.2%3120.329.7K
$108.00Oct 161.251.66$1.4628.1%2810.661.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 230.911.11$1.0119.8%6.7K0.33218
$106.00Oct 230.700.75$0.736.8%1.6K0.2623.2K
$107.00Oct 160.290.42$0.3636.1%4490.23519
$108.00Oct 160.510.63$0.5721.1%2380.35743
$106.00Oct 160.140.25$0.2055.0%2140.14425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.3%, max 39.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Oct 16Nov 1330.3%24.0%26.0%2821.9K
$107.00Oct 16Nov 2733.3%29.8%11.6%278705
$109.00Oct 16Nov 2731.5%29.8%5.6%3331.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 16Nov 1333.2%23.9%39.0%585665
$109.00Oct 16Nov 1331.5%23.6%33.6%62517
$108.00Oct 16Nov 2730.3%30.2%0.2%242745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.65, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$107.00Nov 27$4.25$2.75$4.2580%0.65$104.25
$102.00$103.00Oct 30$0.50$0.50$0.5094%1.00$102.50
$103.00$105.00Nov 13$1.10$0.90$1.1079%0.82$104.10
$105.00$106.00Oct 23$0.40$0.60$0.4082%1.50$105.40
$104.00$105.00Oct 16$0.65$0.35$0.6597%0.54$104.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$109.00Oct 30$0.62$1.38$0.6264%2.23$110.38
$104.00$103.00Nov 27$0.11$0.89$0.1132%8.09$103.89
$106.00$105.00Nov 6$0.21$0.79$0.2132%3.76$105.79
$110.00$108.00Nov 27$0.90$1.10$0.9052%1.22$109.10
$108.00$107.00Oct 30$0.35$0.65$0.3546%1.86$107.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.16, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$125.00Oct 16$0.55$0.55$3.4588%0.16$121.55
$114.00$115.00Nov 27$0.66$0.66$0.3463%1.94$114.66
$111.00$112.00Oct 30$0.43$0.43$0.5764%0.75$111.43
$114.00$115.00Oct 30$0.24$0.24$0.7679%0.32$114.24
$111.00$112.00Oct 23$0.35$0.35$0.6566%0.54$111.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$98.00Nov 6$1.09$1.09$5.9172%0.18$103.91
$92.00$91.00Oct 16$0.40$0.40$0.6092%0.67$91.60
$105.00$100.00Nov 20$1.45$1.45$3.5566%0.41$103.55
$108.00$104.00Nov 27$1.72$1.72$2.2854%0.75$106.28
$95.00$90.00Nov 20$0.36$0.36$4.6490%0.08$94.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.84, cheapest $0.91)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Oct 16Oct 23$0.9131.5%28.0%
$110.00Oct 16Oct 23$0.8430.6%27.3%
$108.00Oct 16Oct 23$0.9030.3%27.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Oct 16Oct 23$0.8431.5%28.0%
$110.00Oct 16Oct 23$0.6730.6%27.3%
$108.00Oct 16Oct 23$0.8730.3%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.80% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Oct 16$0.94$1.02$1.96$107.04$110.961.80%
$108.00Oct 16$1.46$0.57$2.03$105.97$110.031.86%
$110.00Oct 16$0.52$1.70$2.22$107.78$112.222.04%
$107.00Oct 16$2.24$0.36$2.60$104.40$109.602.39%
$111.00Oct 16$0.26$2.67$2.93$108.07$113.932.69%
$106.00Oct 16$2.98$0.20$3.18$102.82$109.182.92%
$109.00Oct 23$1.85$1.86$3.71$105.29$112.713.40%
$110.00Oct 23$1.36$2.37$3.73$106.27$113.733.42%
$108.00Oct 23$2.36$1.44$3.80$104.20$111.803.49%
$107.00Oct 23$2.97$1.01$3.98$103.02$110.983.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$105.00Oct 16$0.14$0.10$0.24$104.76$112.24
$112.00$106.00Oct 16$0.14$0.20$0.34$105.66$112.34
$111.00$105.00Oct 16$0.26$0.10$0.36$104.64$111.36
$111.00$106.00Oct 16$0.26$0.20$0.46$105.54$111.46
$112.00$107.00Oct 16$0.14$0.36$0.50$106.50$112.50
$111.00$107.00Oct 16$0.26$0.36$0.62$106.38$111.62
$112.00$92.00Oct 16$0.14$0.53$0.67$91.33$112.67
$121.00$105.00Oct 16$0.56$0.10$0.66$104.34$121.66
$121.00$106.00Oct 16$0.56$0.20$0.76$105.24$121.76
$113.00$104.00Oct 23$0.43$0.37$0.80$103.20$113.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.94, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92110/111Oct 16$0.66$0.3459%1.94$91.34$110.66
91/92111/112Oct 16$0.52$0.4872%1.08$91.48$111.52
91/92121/125Oct 16$0.95$3.0580%0.31$91.05$121.95
100/101114/115Nov 13$0.50$0.5058%1.00$100.50$114.50
97/98114/115Nov 13$0.42$0.5864%0.72$97.58$114.42
103/104111/112Oct 23$0.52$0.4852%1.08$103.48$111.52
103/104114/115Oct 23$0.31$0.6970%0.45$103.69$114.31
104/105114/115Nov 13$0.58$0.4243%1.38$104.42$114.58
103/104112/113Oct 23$0.40$0.6060%0.67$103.60$112.40
105/106111/112Oct 23$0.59$0.4141%1.44$105.41$111.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.40$4.6025%11.50
$105.00$110.00$115.00Nov 20$0.77$4.2334%5.49
$108.00$109.00$110.00Oct 16$0.10$0.9033%9.00
$120.00$125.00$130.00Nov 20$0.29$4.7114%16.24
$100.00$105.00$110.00Nov 20$0.92$4.0833%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.20$4.8029%24.00
$100.00$105.00$110.00Nov 20$0.84$4.1632%4.95
$90.00$95.00$100.00Nov 20$0.31$4.6915%15.13
$106.00$107.00$108.00Oct 16$0.05$0.9521%19.00
$105.00$106.00$107.00Oct 16$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.96, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$102.001:2Nov 6-$0.96$6.04
$100.00$107.001:2Nov 27-$1.98$5.02
$110.00$115.001:2Nov 20-$0.28$4.72
$105.00$110.001:2Nov 20-$1.47$3.53
$100.00$103.001:2Oct 16-$2.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.42$4.58
$115.00$110.001:2Nov 20-$1.50$3.50
$108.00$104.001:2Nov 27-$0.81$3.19
$109.00$108.001:2Oct 16-$0.12$0.88
$110.00$109.001:2Oct 16-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.72%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 27$4.050.480.9%3.72%4.64%110
$110.00Nov 20$4.000.480.9%3.67%4.60%1418.5K
$111.00Nov 27$3.550.451.8%3.26%5.10%1--
$109.00Nov 27$4.350.510.0%3.99%4.00%18
$113.00Nov 27$2.780.383.7%2.55%6.23%2--
$114.00Nov 27$2.420.374.6%2.22%6.82%2316
$115.00Nov 27$2.150.325.5%1.97%7.49%7--
$115.00Nov 20$2.110.325.5%1.94%7.45%3129.7K
$117.00Nov 27$1.600.277.3%1.47%8.82%2343
$120.00Nov 27$1.110.2010.1%1.02%11.12%485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,541
Total Puts 14,026
Put/Call Ratio 1.47
Net Difference -4,485

Prior's Put/Call Breakdown

Total Calls 13,492
Total Puts 38,990
Put/Call Ratio 2.89
Net Difference -25,498

Prior 7-Day Put/Call Summary

Total Calls 113,940
Total Puts 89,710
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All