Tour v531
DIS
DISNEY WALT CO
$108.58 +0.08%
$108.00 (-0.53%)🌙
as of 10/13 06:16 PM
(10/12 18:16) ◀
|
Tuesday, October 13, 2026 (6:16pm)
January 2026
|
▶ (10/14 18:17)
◀ 10/13 18:16 ▶

Option Volume

Detail
ℹ
Current (10/13) 52,482
Calls: 13,492 (26%)
Puts: 38,990 (74%)
Prior (10/12) 28,728
Calls: 19,518 (68%)
Puts: 9,210 (32%)
Current vs Prior +82.69%
Calls: -30.87% (Calls)
Puts: +323.34% (Puts)
Prior 7-Day Total 184,070
Calls: 123,886 (67%)
Puts: 60,184 (33%)
Prior 7-Day Average 26,295
Calls: 17,698 (67%)
Puts: 8,597 (33%)
Current vs Prior 7-Day Avg +99.58%
Calls: -23.77%
Puts: +353.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $10.50M
Calls: $5.54M (53%)
Puts: $4.96M (47%)
Prior (10/12) $6.93M
Calls: $4.76M (69%)
Puts: $2.17M (31%)
Current vs Prior +51.47%
Calls: +16.27%
Puts: +128.85%
Prior 7-Day Total $37.01M
Calls: $24.98M (67%)
Puts: $12.03M (33%)
Prior 7-Day Average $5.29M
Calls: $3.57M (67%)
Puts: $1.72M (33%)
Current vs Prior 7-Day Avg +98.63%
Calls: +55.26%
Puts: +188.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.89
Prior (10/12) 0.47
Current vs Prior +512.42%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +498.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 420,813
Calls: 250,816 (60%)
Puts: 169,997 (40%)
Prior (10/12) 466,439
Calls: 292,026 (63%)
Puts: 174,413 (37%)
Current vs Prior -9.78%
Prior 7-Day Total 3,048,075
Calls: 1,903,909 (62%)
Puts: 1,144,166 (38%)
Prior 7-Day Average 435,439
Calls: 271,987 (62%)
Puts: 163,452 (38%)
Current vs Prior 7-Day Avg -3.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.40% | 3.85%2.40% | 11.45%
Prior 2.53% | 3.92%2.53% | 11.06%
Current vs Prior -5.17% | -1.73%-5.17% | +3.50%
Prior 7-Day Avg 2.37% | 3.72%3.67% | 11.40%
Current vs 7-Day Avg +1.58% | +3.53%-34.43% | +0.42%
Prior 7-Day Eod 2.53% | 3.92%2.53% | 11.06%
Current vs 7-Day Eod -5.17% | -1.73%-5.17% | +3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Prior 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (99% higher). Above-average activity with volume up 83% vs prior. Volume explosion - 100% above 7-day average (52,482 vs avg 26,295).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.2%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2013.8014.95$14.388.0%10.948.4K
$91.00Oct 1616.7518.25$17.508.6%501.0054
$110.00Nov 274.004.40$4.209.5%60.486
$105.00Nov 206.306.95$6.639.8%390.644.7K
$100.00Nov 209.5510.55$10.0510.0%580.812.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 230.750.82$0.789.0%24.7K0.2866
$100.00Nov 201.351.49$1.429.9%2630.225.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 160.720.87$0.8018.8%1780.43683
$106.00Oct 230.750.82$0.789.0%24.7K0.2866
$95.00Nov 200.560.66$0.6116.4%640.1111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1617.4019.35$18.3810.6%21.00--
$91.00Oct 1616.7518.25$17.508.6%501.0054
$95.00Oct 1612.8514.35$13.6011.0%31.00582
$96.00Oct 1611.7014.20$12.9519.3%41.003
$100.00Oct 167.659.20$8.4318.4%1.2K1.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 165.757.20$6.4822.4%120.96173
$115.00Oct 235.757.30$6.5323.7%10.91--
$112.00Oct 162.674.30$3.4946.7%210.91--
$111.00Oct 162.233.30$2.7638.8%10.83--
$115.00Nov 135.308.55$6.9346.9%20.821

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 45.4K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 203.704.10$3.9010.3%1.7K0.458.1K
$110.00Oct 160.380.56$0.4738.3%1.7K0.288.0K
$100.00Oct 167.659.20$8.4318.4%1.2K1.002.7K
$110.00Oct 230.941.26$1.1029.1%4000.37578
$115.00Nov 201.962.20$2.0811.5%3600.299.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 230.750.82$0.789.0%24.7K0.2866
$102.00Oct 160.000.04$0.02200.0%1.8K0.02412
$110.00Oct 161.772.39$2.0829.8%1.6K0.71552
$104.00Oct 160.050.10$0.0862.5%1.4K0.06683
$103.00Oct 160.020.07$0.05100.0%7830.04556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.9%, max 20.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 16Nov 1326.4%23.1%14.4%81731
$111.00Oct 16Nov 1326.7%24.8%7.7%549945
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 16Nov 1328.4%23.6%20.3%126413
$107.00Oct 16Nov 1326.4%23.1%14.4%394559
$108.00Oct 16Nov 1325.7%22.8%12.7%242833

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.13, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$96.00Oct 16$0.65$0.35$0.65100%0.54$95.65
$100.00$101.00Oct 16$0.65$0.35$0.65100%0.54$100.65
$104.00$105.00Oct 23$0.49$0.51$0.4985%1.04$104.49
$108.00$109.00Nov 13$0.18$0.82$0.1854%4.56$108.18
$108.00$109.00Nov 27$0.25$0.75$0.2555%3.00$108.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$2.35$2.65$2.3570%1.13$112.65
$115.00$110.00Nov 13$3.08$1.92$3.0882%0.62$111.92
$112.00$111.00Oct 30$0.40$0.60$0.4072%1.50$111.60
$110.00$105.00Nov 27$1.85$3.15$1.8552%1.70$108.15
$110.00$109.00Nov 13$0.39$0.61$0.3956%1.56$109.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.13, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$130.00Oct 16$1.06$1.06$7.9483%0.13$122.06
$109.00$110.00Nov 13$0.87$0.87$0.1351%6.69$109.87
$112.00$113.00Nov 13$0.63$0.63$0.3766%1.70$112.63
$114.00$115.00Nov 13$0.50$0.50$0.5074%1.00$114.50
$109.00$110.00Nov 27$0.73$0.73$0.2749%2.70$109.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$101.00Nov 13$0.68$0.68$0.3277%2.12$101.32
$105.00$104.00Nov 27$0.73$0.73$0.2764%2.70$104.27
$100.00$95.00Nov 20$0.81$0.81$4.1978%0.19$99.19
$104.00$103.00Nov 27$0.42$0.42$0.5868%0.72$103.58
$103.00$101.00Oct 23$0.23$0.23$1.7787%0.13$102.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Oct 16Oct 23$0.8425.7%24.5%
$109.00Oct 16Oct 23$0.7626.6%25.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Oct 16Oct 23$0.7725.7%24.5%
$109.00Oct 16Oct 23$0.7326.6%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.92% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Oct 16$1.29$0.80$2.09$105.91$110.091.92%
$109.00Oct 16$0.77$1.32$2.09$106.91$111.091.92%
$107.00Oct 16$1.96$0.46$2.42$104.58$109.422.23%
$110.00Oct 16$0.47$2.08$2.55$107.45$112.552.35%
$106.00Oct 16$2.63$0.28$2.91$103.09$108.912.68%
$111.00Oct 16$0.23$2.76$2.99$108.01$113.992.75%
$109.00Oct 23$1.53$2.05$3.58$105.42$112.583.30%
$112.00Oct 16$0.12$3.49$3.61$108.39$115.613.32%
$107.00Oct 23$2.56$1.14$3.70$103.30$110.703.41%
$108.00Oct 23$2.13$1.57$3.70$104.30$111.703.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$104.00Oct 16$0.12$0.08$0.20$103.80$112.20
$112.00$105.00Oct 16$0.12$0.15$0.27$104.73$112.27
$111.00$104.00Oct 16$0.23$0.08$0.31$103.69$111.31
$111.00$105.00Oct 16$0.23$0.15$0.38$104.62$111.38
$112.00$106.00Oct 16$0.12$0.28$0.40$105.60$112.40
$111.00$106.00Oct 16$0.23$0.28$0.51$105.49$111.51
$130.00$90.00Nov 20$0.27$0.33$0.60$89.40$130.60
$112.00$107.00Oct 16$0.12$0.46$0.58$106.42$112.58
$110.00$104.00Oct 16$0.47$0.08$0.55$103.45$110.55
$110.00$105.00Oct 16$0.47$0.15$0.62$104.38$110.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 4.88, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101112/113Nov 13$0.83$0.1749%4.88$100.17$112.83
97/98112/113Nov 13$0.76$0.2456%3.17$97.24$112.76
104/105114/115Nov 13$0.86$0.1444%6.14$104.14$114.86
100/101114/115Nov 13$0.70$0.3058%2.33$100.30$114.70
97/98114/115Nov 13$0.63$0.3765%1.70$97.37$114.63
102/103112/113Nov 13$0.88$0.1239%7.33$102.12$112.88
103/104117/118Nov 27$0.85$0.1541%5.67$103.15$117.85
101/102117/118Nov 27$0.77$0.2346%3.35$101.23$117.77
102/103114/115Nov 13$0.75$0.2548%3.00$102.25$114.75
99/100117/118Nov 27$0.71$0.2952%2.45$99.29$117.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 6.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.69$4.3136%6.25
$115.00$120.00$125.00Nov 20$0.39$4.6121%11.82
$105.00$110.00$115.00Nov 20$0.91$4.0934%4.49
$109.00$110.00$111.00Oct 16$0.06$0.9425%15.67
$107.00$108.00$109.00Oct 16$0.15$0.8531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.55$4.4527%8.09
$110.00$111.00$112.00Oct 16$0.05$0.9519%19.00
$106.00$107.00$108.00Oct 23$0.07$0.9318%13.29
$104.00$105.00$106.00Oct 30$0.05$0.9512%19.00
$104.00$105.00$106.00Oct 16$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.77, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$104.001:2Oct 30-$2.10$1.90
$105.00$110.001:2Nov 20-$1.17$3.83
$110.00$115.001:2Nov 20-$0.26$4.74
$95.00$100.001:2Oct 30-$3.97$1.03
$115.00$120.001:2Nov 20-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 13-$0.77$4.23
$115.00$112.001:2Oct 16-$0.50$2.50
$105.00$100.001:2Nov 20-$0.06$4.94
$115.00$112.001:2Oct 23-$1.73$1.27
$110.00$105.001:2Nov 27-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.68%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 27$4.000.481.3%3.68%4.99%66
$109.00Nov 27$4.400.510.4%4.05%4.44%6--
$112.00Nov 27$3.000.423.1%2.76%5.91%4--
$115.00Nov 27$2.270.335.9%2.09%8.00%1518
$110.00Nov 20$3.700.451.3%3.41%4.72%1.7K8.1K
$113.00Nov 27$2.440.394.1%2.25%6.32%15
$114.00Nov 27$2.170.355.0%2.00%6.99%321
$116.00Nov 27$1.810.306.8%1.67%8.50%43--
$115.00Nov 20$1.960.295.9%1.81%7.72%3609.7K
$117.00Nov 27$1.510.277.8%1.39%9.15%5221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,492
Total Puts 38,990
Put/Call Ratio 2.89
Net Difference -25,498

Prior's Put/Call Breakdown

Total Calls 19,518
Total Puts 9,210
Put/Call Ratio 0.47
Net Difference 10,308

Prior 7-Day Put/Call Summary

Total Calls 123,886
Total Puts 60,184
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All