DIS - Options Database

DIS

DISNEY WALT CO

$108.49 +0.41%

$108.59 (+0.09%)🌙

as of 10/12 06:16 PM

(10/8 18:15) ◀

Monday, October 12, 2026 (6:16pm)

▶ (10/13 18:16)

◀ 10/12 18:16 ▶

Option Volume

Detail

ℹ

Current (10/12) 28,728

Calls: 19,518 (68%)

Puts: 9,210 (32%)

Prior (10/08) 21,647

Calls: 16,183 (75%)

Puts: 5,464 (25%)

Current vs Prior +32.71%

Calls: +20.61% (Calls)

Puts: +68.56% (Puts)

Prior 7-Day Total 167,146

Calls: 112,627 (67%)

Puts: 54,519 (33%)

Prior 7-Day Average 23,878

Calls: 16,089 (67%)

Puts: 7,788 (33%)

Current vs Prior 7-Day Avg +20.31%

Calls: +21.31%

Puts: +18.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $6.93M

Calls: $4.76M (69%)

Puts: $2.17M (31%)

Prior (10/08) $4.81M

Calls: $3.80M (79%)

Puts: $1.01M (21%)

Current vs Prior +44.14%

Calls: +25.32%

Puts: +115.18%

Prior 7-Day Total $32.91M

Calls: $22.23M (68%)

Puts: $10.68M (32%)

Prior 7-Day Average $4.70M

Calls: $3.18M (68%)

Puts: $1.53M (32%)

Current vs Prior 7-Day Avg +47.46%

Calls: +50.03%

Puts: +42.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.47

Prior (10/08) 0.34

Current vs Prior +39.76%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -1.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 466,439

Calls: 292,026 (63%)

Puts: 174,413 (37%)

Prior (10/08) 488,231

Calls: 319,328 (65%)

Puts: 168,903 (35%)

Current vs Prior -4.46%

Prior 7-Day Total 2,984,475

Calls: 1,861,160 (62%)

Puts: 1,123,315 (38%)

Prior 7-Day Average 426,353

Calls: 265,880 (62%)

Puts: 160,473 (38%)

Current vs Prior 7-Day Avg +9.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.53% | 3.92%2.53% | 11.06%

Prior 1.87% | 3.32%3.32% | 11.07%

Current vs Prior +35.64% | +18.10%-23.58% | -0.11%

Prior 7-Day Avg 2.35% | 3.70%3.95% | 11.58%

Current vs 7-Day Avg +7.79% | +5.94%-35.91% | -4.51%

Prior 7-Day Eod 1.87% | 3.32%3.32% | 11.07%

Current vs 7-Day Eod +35.64% | +18.10%-23.58% | -0.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.54% | 16.77%

Calls: 28.47% | 18.24%

Puts: 30.62% | 15.30%

Current vs 7-Day Avg +8.87% | +6.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.76M). Extreme bullish P/C ratio of 0.47 - heavy call buying (19,518 calls vs 9,210 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (292,026 calls vs 174,413 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	2.08	2.17	$2.13	4.2%	1.2K	0.30	9.0K
$110.00	Nov 20	3.95	4.20	$4.08	6.1%	605	0.47	7.7K
$97.00	Oct 23	11.50	12.30	$11.90	6.7%	3	0.90	80
$105.00	Nov 20	6.50	7.00	$6.75	7.4%	192	0.65	4.5K
$91.00	Oct 16	17.10	18.50	$17.80	7.9%	3	0.97	55

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 30	2.31	2.48	$2.40	7.1%	22	0.51	3
$105.00	Nov 20	2.52	2.77	$2.65	9.4%	77	0.35	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.10)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	0.05	0.06	$0.06	16.7%	697	0.04	16.8K
$109.00	Oct 16	0.87	1.03	$0.95	16.8%	758	0.44	784

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 16	0.09	0.10	$0.10	10.0%	67	0.07	642
$108.00	Oct 16	0.80	0.93	$0.87	14.9%	647	0.42	106
$104.00	Nov 6	0.80	0.97	$0.89	19.1%	119	0.22	12
$95.00	Nov 20	0.50	0.60	$0.55	18.2%	608	0.10	11.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	8.15	10.35	$9.25	23.8%	64	0.99	2.7K
$101.00	Oct 16	7.00	7.95	$7.48	12.7%	11	0.98	--
$95.00	Oct 16	12.75	14.85	$13.80	15.2%	1	0.98	--
$102.00	Oct 16	6.45	8.10	$7.28	22.7%	1	0.97	174
$96.00	Oct 16	11.60	14.30	$12.95	20.8%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	5.45	7.35	$6.40	29.7%	3	0.96	170
$115.00	Oct 30	5.45	7.55	$6.50	32.3%	3	0.87	--
$111.00	Oct 16	2.30	2.91	$2.61	23.4%	2	0.80	--
$115.00	Nov 13	5.10	8.80	$6.95	53.2%	2	0.78	--
$113.00	Nov 6	4.85	6.30	$5.57	26.0%	1	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 22.9K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 16	0.06	0.13	$0.10	70.0%	2.3K	0.06	--
$116.00	Oct 16	0.02	0.08	$0.05	120.0%	1.8K	0.03	8
$115.00	Nov 20	2.08	2.17	$2.13	4.2%	1.2K	0.30	9.0K
$109.00	Oct 16	0.87	1.03	$0.95	16.8%	758	0.44	784
$115.00	Oct 16	0.05	0.06	$0.06	16.7%	697	0.04	16.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	4.55	5.95	$5.25	26.7%	1.0K	0.53	3.2K
$100.00	Nov 20	1.14	1.34	$1.24	16.1%	908	0.20	4.8K
$108.00	Oct 16	0.80	0.93	$0.87	14.9%	647	0.42	106
$95.00	Nov 20	0.50	0.60	$0.55	18.2%	608	0.10	11.7K
$100.00	Nov 13	0.29	0.82	$0.55	96.4%	325	0.13	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.8%, max 16.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 16	Nov 13	25.9%	22.2%	16.6%	907	1.1K
$111.00	Oct 16	Nov 13	26.3%	25.0%	5.2%	302	885
$106.00	Oct 16	Nov 6	25.5%	24.4%	4.6%	616	935
$108.00	Oct 16	Nov 13	24.9%	23.9%	4.4%	386	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 16	Nov 13	25.9%	22.2%	16.6%	321	48
$106.00	Oct 16	Nov 13	25.5%	23.1%	10.1%	233	228
$108.00	Oct 16	Nov 13	24.9%	23.9%	4.4%	811	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 4.00, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$102.00	Oct 16	$0.20	$0.80	$0.20	98%	4.00	$101.20
$102.00	$103.00	Oct 23	$0.33	$0.67	$0.33	91%	2.03	$102.33
$102.00	$103.00	Nov 13	$0.57	$0.43	$0.57	85%	0.75	$102.57
$104.00	$106.00	Nov 6	$1.28	$0.72	$1.28	79%	0.56	$105.28
$103.00	$108.00	Nov 13	$3.30	$1.70	$3.30	78%	0.52	$106.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Nov 13	$0.28	$0.72	$0.28	69%	2.57	$112.72
$115.00	$110.00	Nov 20	$2.95	$2.05	$2.95	69%	0.69	$112.05
$110.00	$109.00	Oct 30	$0.36	$0.64	$0.36	58%	1.78	$109.64
$109.00	$108.00	Nov 13	$0.29	$0.71	$0.29	50%	2.45	$108.71
$108.00	$107.00	Nov 13	$0.30	$0.70	$0.30	45%	2.33	$107.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 6.14, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$120.00	Oct 23	$0.97	$0.97	$1.03	80%	0.94	$118.97
$121.00	$125.00	Oct 16	$0.24	$0.24	$3.76	93%	0.06	$121.24
$114.00	$115.00	Oct 23	$0.26	$0.26	$0.74	84%	0.35	$114.26
$109.00	$110.00	Nov 13	$0.61	$0.61	$0.39	50%	1.56	$109.61
$115.00	$116.00	Nov 13	$0.32	$0.32	$0.68	77%	0.47	$115.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 23	$0.86	$0.86	$0.14	86%	6.14	$95.14
$99.00	$98.00	Nov 13	$0.79	$0.79	$0.21	82%	3.76	$98.21
$102.00	$101.00	Oct 30	$0.81	$0.81	$0.19	78%	4.26	$101.19
$105.00	$104.00	Nov 13	$0.71	$0.71	$0.29	70%	2.45	$104.29
$103.00	$102.00	Nov 13	$0.48	$0.48	$0.52	78%	0.92	$102.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.68, cheapest $0.58)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Oct 16	Oct 23	$0.72	24.9%	23.2%
$109.00	Oct 16	Oct 23	$0.70	25.9%	24.5%
$110.00	Oct 16	Oct 23	$0.69	26.2%	25.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Oct 16	Oct 23	$0.58	24.9%	23.2%
$109.00	Oct 16	Oct 23	$0.78	25.9%	24.5%
$110.00	Oct 16	Oct 23	$0.61	26.2%	25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.06% of stock, avg 5.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Oct 16	$0.95	$1.29	$2.24	$106.76	$111.24	2.06%
$108.00	Oct 16	$1.46	$0.87	$2.33	$105.67	$110.33	2.15%
$110.00	Oct 16	$0.60	$1.94	$2.54	$107.46	$112.54	2.34%
$107.00	Oct 16	$2.18	$0.49	$2.67	$104.33	$109.67	2.46%
$111.00	Oct 16	$0.35	$2.61	$2.96	$108.04	$113.96	2.73%
$106.00	Oct 16	$3.14	$0.29	$3.43	$102.57	$109.43	3.16%
$108.00	Oct 23	$2.18	$1.45	$3.63	$104.37	$111.63	3.35%
$109.00	Oct 23	$1.65	$2.07	$3.72	$105.28	$112.72	3.43%
$110.00	Oct 23	$1.29	$2.55	$3.84	$106.16	$113.84	3.54%
$107.00	Oct 23	$2.89	$1.17	$4.06	$102.94	$111.06	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.24% of stock, avg 2.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$113.00	$105.00	Oct 16	$0.12	$0.14	$0.26	$104.74	$113.26
$112.00	$105.00	Oct 16	$0.18	$0.14	$0.32	$104.68	$112.32
$113.00	$98.00	Oct 16	$0.12	$0.34	$0.46	$97.54	$113.46
$113.00	$106.00	Oct 16	$0.12	$0.29	$0.41	$105.59	$113.41
$112.00	$106.00	Oct 16	$0.18	$0.29	$0.47	$105.53	$112.47
$112.00	$98.00	Oct 16	$0.18	$0.34	$0.52	$97.48	$112.52
$111.00	$105.00	Oct 16	$0.35	$0.14	$0.49	$104.51	$111.49
$111.00	$106.00	Oct 16	$0.35	$0.29	$0.64	$105.36	$111.64
$113.00	$107.00	Oct 16	$0.12	$0.49	$0.61	$106.39	$113.61
$111.00	$98.00	Oct 16	$0.35	$0.34	$0.69	$97.31	$111.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 10.76, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	118/120	Oct 23	$1.83	$0.17	66%	10.76	$94.17	$119.83
101/102	118/120	Oct 23	$1.07	$0.93	70%	1.15	$100.93	$119.07
98/99	118/120	Nov 13	$1.14	$0.86	65%	1.33	$97.86	$119.14
103/104	118/120	Oct 23	$1.11	$0.89	66%	1.25	$102.89	$119.11
91/92	115/118	Oct 30	$1.19	$1.81	73%	0.66	$90.81	$116.19
104/105	118/120	Oct 23	$1.19	$0.81	59%	1.47	$103.81	$119.19
102/103	115/116	Nov 13	$0.80	$0.20	55%	4.00	$102.20	$115.80
102/103	114/115	Nov 13	$0.82	$0.18	50%	4.56	$102.18	$114.82
105/106	118/120	Oct 23	$1.21	$0.79	52%	1.53	$104.79	$119.21
102/103	113/114	Nov 13	$0.78	$0.22	46%	3.55	$102.22	$113.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.72	$4.28	34%	5.94
$115.00	$120.00	$125.00	Nov 20	$0.49	$4.51	21%	9.20
$120.00	$125.00	$130.00	Nov 20	$0.28	$4.72	14%	16.86
$110.00	$111.00	$112.00	Oct 23	$0.05	$0.95	16%	19.00
$109.00	$110.00	$111.00	Oct 16	$0.10	$0.90	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.35	$4.65	34%	13.29
$105.00	$106.00	$107.00	Oct 16	$0.05	$0.95	18%	19.00
$90.00	$95.00	$100.00	Nov 20	$0.38	$4.62	15%	12.16
$95.00	$100.00	$105.00	Nov 20	$0.72	$4.28	26%	5.94
$103.00	$104.00	$105.00	Oct 30	$0.07	$0.93	11%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.53, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$103.00	$108.00	1:2	Nov 13	-$0.53	$4.47
$110.00	$115.00	1:2	Nov 20	-$0.18	$4.82
$105.00	$110.00	1:2	Nov 20	-$1.41	$3.59
$100.00	$105.00	1:2	Nov 20	-$3.10	$1.90
$118.00	$120.00	1:2	Nov 13	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$0.05	$4.95
$113.00	$110.00	1:2	Nov 6	-$0.69	$2.31
$115.00	$110.00	1:2	Nov 20	-$2.30	$2.70
$108.00	$107.00	1:2	Oct 16	-$0.11	$0.89
$105.00	$104.00	1:2	Nov 13	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.64%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$3.95	0.47	1.4%	3.64%	5.03%	605	7.7K
$115.00	Nov 20	$2.08	0.30	6.0%	1.92%	7.92%	1.2K	9.0K
$110.00	Nov 13	$2.46	0.45	1.4%	2.27%	3.66%	590	301
$111.00	Nov 13	$2.05	0.41	2.3%	1.89%	4.20%	135	167
$120.00	Nov 20	$0.98	0.18	10.6%	0.90%	11.51%	116	4.6K
$109.00	Nov 13	$2.75	0.50	0.5%	2.53%	3.00%	149	357
$112.00	Nov 13	$1.68	0.36	3.2%	1.55%	4.78%	76	128
$113.00	Nov 13	$1.36	0.32	4.2%	1.25%	5.41%	17	86
$110.00	Nov 6	$2.07	0.47	1.4%	1.91%	3.30%	201	508
$109.00	Nov 6	$2.50	0.53	0.5%	2.30%	2.77%	133	155

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,518

Total Puts 9,210

Put/Call Ratio 0.47

Net Difference 10,308

Prior's Put/Call Breakdown

Total Calls 16,183

Total Puts 5,464

Put/Call Ratio 0.34

Net Difference 10,719

Prior 7-Day Put/Call Summary

Total Calls 112,627

Total Puts 54,519

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card