Tour v531
DIS
DISNEY WALT CO
$107.02 +2.17%
$107.07 (+0.05%)🌙
as of 10/08 06:15 PM
(10/7 18:16) ◀
|
Thursday, October 8, 2026 (6:15pm)
January 2026
|
▶ (10/12 18:16)
◀ 10/8 18:15 ▶

Option Volume

Detail
ℹ
Current (10/08) 21,647
Calls: 16,183 (75%)
Puts: 5,464 (25%)
Prior (10/07) 20,345
Calls: 13,840 (68%)
Puts: 6,505 (32%)
Current vs Prior +6.40%
Calls: +16.93% (Calls)
Puts: -16.00% (Puts)
Prior 7-Day Total 162,650
Calls: 110,819 (68%)
Puts: 51,831 (32%)
Prior 7-Day Average 23,235
Calls: 15,831 (68%)
Puts: 7,404 (32%)
Current vs Prior 7-Day Avg -6.84%
Calls: +2.22%
Puts: -26.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $4.81M
Calls: $3.80M (79%)
Puts: $1.01M (21%)
Prior (10/07) $3.80M
Calls: $2.97M (78%)
Puts: $836.8K (22%)
Current vs Prior +26.49%
Calls: +28.21%
Puts: +20.41%
Prior 7-Day Total $33.94M
Calls: $23.79M (70%)
Puts: $10.15M (30%)
Prior 7-Day Average $4.85M
Calls: $3.40M (70%)
Puts: $1.45M (30%)
Current vs Prior 7-Day Avg -0.80%
Calls: +11.87%
Puts: -30.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.34
Prior (10/07) 0.47
Current vs Prior -28.16%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -26.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 488,231
Calls: 319,328 (65%)
Puts: 168,903 (35%)
Prior (10/07) 389,622
Calls: 249,557 (64%)
Puts: 140,065 (36%)
Current vs Prior +25.31%
Prior 7-Day Total 2,850,447
Calls: 1,752,674 (61%)
Puts: 1,097,773 (39%)
Prior 7-Day Average 407,206
Calls: 250,382 (61%)
Puts: 156,824 (39%)
Current vs Prior 7-Day Avg +19.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.87% | 3.32%3.32% | 11.07%
Prior 2.14% | 3.61%3.61% | 11.39%
Current vs Prior -12.61% | -8.08%-8.08% | -2.78%
Prior 7-Day Avg 2.46% | 3.78%4.16% | 11.74%
Current vs 7-Day Avg -24.03% | -12.33%-20.26% | -5.71%
Prior 7-Day Eod 2.14% | 3.61%3.61% | 11.39%
Current vs 7-Day Eod -12.61% | -8.08%-8.08% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Prior 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.92% | 15.75%
Calls: 25.60% | 16.82%
Puts: 28.24% | 14.66%
Current vs 7-Day Avg +19.47% | +13.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.80M) vs puts ($1.01M). Extreme bullish P/C ratio of 0.34 - heavy call buying (16,183 calls vs 5,464 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (319,328 calls vs 168,903 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 205.856.20$6.035.8%560.604.5K
$97.00Oct 2310.0010.70$10.356.8%330.9689
$90.00Nov 2017.2018.55$17.887.6%230.948.0K
$115.00Nov 201.771.91$1.847.6%4620.278.8K
$100.00Nov 209.059.80$9.438.0%260.762.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 203.303.55$3.437.3%2730.402.1K
$110.00Nov 205.556.10$5.829.5%4800.572.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 160.670.82$0.7520.0%5730.32290
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 300.851.03$0.9419.1%20.2528
$90.00Nov 200.330.39$0.3616.7%590.069.2K
$95.00Nov 200.730.85$0.7915.2%1280.1311.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 910.1511.55$10.8512.9%21.00--
$95.00Oct 1610.8013.15$11.9819.6%20.99582
$91.00Oct 1615.2517.10$16.1811.4%30.9854
$100.00Oct 96.158.05$7.1026.8%10.9839
$101.00Oct 95.207.05$6.1330.2%30.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 91.983.95$2.9766.3%11.00--
$115.00Oct 167.209.35$8.2826.0%40.98169
$114.00Oct 96.408.15$7.2824.0%10.95--
$115.00Oct 307.109.55$8.3229.4%20.89--
$113.00Oct 95.357.25$6.3030.2%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 16.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 90.580.82$0.7034.3%1.4K0.551.3K
$106.00Oct 91.131.60$1.3734.3%1.1K0.761.2K
$108.00Oct 90.190.33$0.2653.8%6640.29847
$108.00Oct 231.602.06$1.8325.1%5760.45299
$109.00Oct 160.670.82$0.7520.0%5730.32290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 205.556.10$5.829.5%4800.572.6K
$100.00Oct 160.050.13$0.0988.9%4300.0526.2K
$105.00Oct 90.040.11$0.0887.5%2980.10179
$105.00Nov 203.303.55$3.437.3%2730.402.1K
$104.00Oct 90.000.07$0.04175.0%2680.04318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.2%, max 35.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 9Nov 1331.2%27.8%12.3%1.1K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 9Nov 631.2%23.1%35.2%176263
$107.00Oct 9Nov 628.0%23.5%19.2%6686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 4.56, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$107.00Nov 13$0.18$0.82$0.1856%4.56$106.18
$103.00$104.00Oct 30$0.41$0.59$0.4175%1.44$103.41
$106.00$107.00Nov 6$0.31$0.69$0.3159%2.23$106.31
$105.00$106.00Nov 6$0.45$0.55$0.4564%1.22$105.45
$105.00$106.00Oct 23$0.49$0.51$0.4967%1.04$105.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$103.00Nov 13$0.36$1.64$0.3640%4.56$104.64
$110.00$109.00Oct 16$0.60$0.40$0.6078%0.67$109.40
$107.00$106.00Oct 16$0.34$0.66$0.3447%1.94$106.66
$102.00$101.00Oct 30$0.11$0.89$0.1120%8.09$101.89
$100.00$98.00Oct 30$0.12$1.88$0.1212%15.67$99.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Nov 13$0.60$0.60$0.4063%1.50$111.60
$114.00$115.00Oct 23$0.33$0.33$0.6784%0.49$114.33
$113.00$114.00Nov 6$0.40$0.40$0.6077%0.67$113.40
$113.00$114.00Nov 13$0.46$0.46$0.5471%0.85$113.46
$115.00$120.00Nov 20$1.05$1.05$3.9573%0.27$116.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$100.00Nov 13$1.29$1.29$1.7166%0.75$101.71
$105.00$100.00Nov 20$1.70$1.70$3.3060%0.52$103.30
$100.00$95.00Nov 20$0.94$0.94$4.0676%0.23$99.06
$100.00$99.00Nov 13$0.38$0.38$0.6278%0.61$99.62
$98.00$97.00Nov 13$0.34$0.34$0.6682%0.52$97.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.79, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Oct 9Oct 16$0.9228.0%22.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Oct 9Oct 16$0.8028.0%22.5%
$108.00Oct 16Oct 23$0.6524.5%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.14% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Oct 9$0.70$0.52$1.22$105.78$108.221.14%
$106.00Oct 9$1.37$0.24$1.61$104.39$107.611.50%
$105.00Oct 9$2.26$0.08$2.34$102.66$107.342.19%
$107.00Oct 16$1.62$1.32$2.94$104.06$109.942.75%
$110.00Oct 9$0.03$2.97$3.00$107.00$113.002.80%
$108.00Oct 16$1.19$1.93$3.12$104.88$111.122.92%
$106.00Oct 16$2.23$0.98$3.21$102.79$109.213.00%
$104.00Oct 9$3.36$0.04$3.40$100.60$107.403.18%
$109.00Oct 16$0.75$2.76$3.51$105.49$112.513.28%
$105.00Oct 16$2.92$0.66$3.58$101.42$108.583.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.16% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$105.00Oct 9$0.09$0.08$0.17$104.83$109.17
$112.00$105.00Oct 9$0.13$0.08$0.21$104.79$112.21
$114.00$105.00Oct 9$0.13$0.08$0.21$104.79$114.21
$109.00$106.00Oct 9$0.09$0.24$0.33$105.67$109.33
$108.00$105.00Oct 9$0.26$0.08$0.34$104.66$108.34
$112.00$106.00Oct 9$0.13$0.24$0.37$105.63$112.37
$114.00$106.00Oct 9$0.13$0.24$0.37$105.63$114.37
$108.00$106.00Oct 9$0.26$0.24$0.50$105.50$108.50
$114.00$103.00Oct 16$0.34$0.26$0.60$102.40$114.60
$111.00$103.00Oct 16$0.34$0.26$0.60$102.40$111.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 4.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98113/114Nov 13$0.80$0.2053%4.00$97.20$113.80
99/100113/114Nov 13$0.84$0.1649%5.25$99.16$113.84
92/93113/114Nov 13$0.68$0.3261%2.12$92.32$113.68
95/96114/115Oct 23$0.50$0.5078%1.00$95.50$114.50
100/101114/115Oct 23$0.56$0.4471%1.27$100.44$114.56
97/98115/116Nov 13$0.65$0.3561%1.86$97.35$115.65
99/100115/116Nov 13$0.69$0.3157%2.23$99.31$115.69
95/96113/114Nov 6$0.55$0.4570%1.22$95.45$113.55
91/92113/114Nov 13$0.61$0.3963%1.56$91.39$113.61
95/96113/114Nov 13$0.68$0.3256%2.12$95.32$113.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 6.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.52$4.4828%8.62
$110.00$115.00$120.00Nov 20$0.61$4.3928%7.20
$100.00$105.00$110.00Nov 20$0.87$4.1333%4.75
$105.00$110.00$115.00Nov 20$0.87$4.1332%4.75
$106.00$107.00$108.00Oct 9$0.23$0.7747%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.69$4.3133%6.25
$105.00$106.00$107.00Oct 9$0.12$0.8837%7.33
$95.00$100.00$105.00Nov 20$0.76$4.2428%5.58
$104.00$105.00$106.00Oct 16$0.06$0.9418%15.67
$103.00$104.00$105.00Oct 23$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.18, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.97$4.03
$110.00$115.001:2Nov 20-$0.18$4.82
$95.00$100.001:2Oct 30-$3.61$1.39
$100.00$105.001:2Nov 20-$2.63$2.37
$96.00$100.001:2Oct 9-$3.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 30-$0.18$4.82
$105.00$100.001:2Nov 20-$0.03$4.97
$110.00$105.001:2Nov 20-$1.04$3.96
$115.00$110.001:2Nov 20-$2.09$2.91
$105.00$104.001:2Oct 16-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.13%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$3.350.432.8%3.13%5.91%5487.7K
$115.00Nov 20$1.770.277.5%1.65%9.11%4628.8K
$110.00Nov 13$2.290.392.8%2.14%4.92%19289
$111.00Nov 13$1.690.373.7%1.58%5.30%3--
$109.00Nov 13$2.230.431.9%2.08%3.93%334143
$108.00Nov 13$2.560.470.9%2.39%3.31%1--
$112.00Nov 13$1.210.324.7%1.13%5.78%5123
$109.00Nov 6$1.910.421.9%1.78%3.63%2155
$113.00Nov 13$0.960.295.6%0.90%6.48%186
$110.00Nov 6$1.490.372.8%1.39%4.18%121476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,183
Total Puts 5,464
Put/Call Ratio 0.34
Net Difference 10,719

Prior's Put/Call Breakdown

Total Calls 13,840
Total Puts 6,505
Put/Call Ratio 0.47
Net Difference 7,335

Prior 7-Day Put/Call Summary

Total Calls 110,819
Total Puts 51,831
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All