DIS - Options Database

DIS

DISNEY WALT CO

$97.67 -2.05%

$97.70 (+0.03%)🌙

as of 07/17 06:24 PM

(7/16 18:23) ◀

Friday, July 17, 2026 (6:25pm)

▶

◀ 7/17 18:25

Option Volume

Detail

ℹ

Current (07/17) 48,978

Calls: 25,914 (53%)

Puts: 23,064 (47%)

Prior (07/16) 64,787

Calls: 41,314 (64%)

Puts: 23,473 (36%)

Current vs Prior -24.40%

Calls: -37.28% (Calls)

Puts: -1.74% (Puts)

Prior 7-Day Total 258,046

Calls: 154,565 (60%)

Puts: 103,481 (40%)

Prior 7-Day Average 36,863

Calls: 22,080 (60%)

Puts: 14,783 (40%)

Current vs Prior 7-Day Avg +32.86%

Calls: +17.36%

Puts: +56.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $6.90M

Calls: $3.44M (50%)

Puts: $3.46M (50%)

Prior (07/16) $12.88M

Calls: $7.01M (54%)

Puts: $5.87M (46%)

Current vs Prior -46.39%

Calls: -50.90%

Puts: -41.01%

Prior 7-Day Total $56.18M

Calls: $32.80M (58%)

Puts: $23.38M (42%)

Prior 7-Day Average $8.03M

Calls: $4.69M (58%)

Puts: $3.34M (42%)

Current vs Prior 7-Day Avg -14.01%

Calls: -26.61%

Puts: +3.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.89

Prior (07/16) 0.57

Current vs Prior +56.65%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +29.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 489,260

Calls: 293,202 (60%)

Puts: 196,058 (40%)

Prior (07/16) 503,893

Calls: 302,353 (60%)

Puts: 201,540 (40%)

Current vs Prior -2.90%

Prior 7-Day Total 3,276,551

Calls: 1,954,755 (60%)

Puts: 1,321,796 (40%)

Prior 7-Day Average 468,078

Calls: 279,250 (60%)

Puts: 188,828 (40%)

Current vs Prior 7-Day Avg +4.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.33% | 3.41%1.33% | 9.06%

Prior 2.22% | 3.60%2.22% | 8.57%

Current vs Prior +53.83% | +26.83%-39.95% | +5.67%

Prior 7-Day Avg 2.39% | 3.75%2.83% | 8.96%

Current vs 7-Day Avg +42.69% | +21.65%-52.88% | +1.12%

Prior 7-Day Eod 2.22% | 3.60%2.22% | 8.57%

Current vs 7-Day Eod +53.83% | +26.83%-39.95% | +5.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.23% | 13.38%

Calls: 16.56% | 13.50%

Puts: 25.90% | 13.25%

Prior 21.23% | 13.38%

Calls: 16.56% | 13.50%

Puts: 25.90% | 13.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.23% | 13.38%

Calls: 16.56% | 13.50%

Puts: 25.90% | 13.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (293,202 calls vs 196,058 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.3%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Aug 7	4.80	5.00	$4.90	4.1%	4	0.59	--
$95.00	Aug 21	5.85	6.10	$5.98	4.2%	168	0.63	2.0K
$100.00	Aug 21	3.40	3.55	$3.47	4.3%	722	0.44	13.9K
$95.00	Aug 14	5.65	5.95	$5.80	5.2%	3	0.63	--
$105.00	Aug 21	1.76	1.86	$1.81	5.5%	120	0.28	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	2.83	2.95	$2.89	4.2%	136	0.38	4.7K
$105.00	Aug 21	8.60	9.00	$8.80	4.5%	32	0.72	1.6K
$100.00	Aug 21	5.25	5.50	$5.38	4.6%	68	0.56	3.3K
$90.00	Aug 21	1.36	1.43	$1.40	5.0%	954	0.21	5.2K
$100.00	Aug 7	4.90	5.20	$5.05	5.9%	41	0.57	63

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 24	0.09	0.10	$0.10	10.0%	72	0.06	183
$115.00	Aug 21	0.40	0.45	$0.43	11.6%	82	0.09	3.8K
$100.00	Jul 24	0.54	0.63	$0.59	15.3%	1.3K	0.27	987
$102.00	Jul 31	0.55	0.67	$0.61	19.7%	58	0.22	792
$101.00	Jul 31	0.77	0.87	$0.82	12.2%	58	0.27	376

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 24	0.63	0.74	$0.69	15.9%	205	0.31	538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	16.50	19.25	$17.88	15.4%	3	1.00	9
$85.00	Jul 17	11.30	13.80	$12.55	19.9%	14	1.00	71
$89.00	Jul 17	7.75	10.35	$9.05	28.7%	6	1.00	4
$90.00	Jul 17	6.80	8.00	$7.40	16.2%	19	1.00	831
$91.00	Jul 17	5.65	7.90	$6.78	33.2%	3	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	6.85	7.60	$7.23	10.4%	42	0.99	2.5K
$104.00	Jul 17	5.40	7.10	$6.25	27.2%	1	0.99	--
$102.00	Jul 17	4.10	5.45	$4.78	28.2%	4	0.99	--
$101.00	Jul 17	2.99	4.25	$3.62	34.8%	3	0.99	84
$103.00	Jul 17	4.40	6.15	$5.28	33.1%	14	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 44.0K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Jul 17	0.00	0.01	$0.01	100.0%	7.6K	0.01	18.7K
$98.00	Jul 17	0.00	0.03	$0.02	150.0%	2.0K	0.09	2.2K
$99.00	Jul 24	0.83	0.92	$0.88	10.2%	1.9K	0.36	517
$100.00	Jul 17	0.00	0.01	$0.01	100.0%	1.8K	0.01	7.1K
$100.00	Jul 24	0.54	0.63	$0.59	15.3%	1.3K	0.27	987

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Jul 17	1.09	1.85	$1.47	51.7%	8.0K	0.95	2.8K
$98.00	Jul 17	0.13	0.85	$0.49	146.9%	4.1K	0.92	1.1K
$100.00	Jul 17	2.07	2.72	$2.40	27.1%	2.1K	0.98	9.5K
$97.00	Jul 17	0.00	0.06	$0.03	200.0%	1.3K	0.14	2.0K
$90.00	Aug 21	1.36	1.43	$1.40	5.0%	954	0.21	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 1137.4%, max 4240.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$114.00	Jul 17	Jul 24	1909.1%	56.3%	3293.7%	5	2
$87.00	Jul 17	Jul 24	1610.8%	49.9%	3126.8%	35	8
$111.00	Jul 17	Jul 24	1692.0%	53.7%	3053.3%	5	--
$112.00	Jul 17	Aug 7	1277.2%	45.9%	2683.7%	6	12
$80.00	Jul 17	Aug 21	937.5%	37.5%	2399.3%	14	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Jul 17	Aug 14	1720.6%	39.6%	4240.7%	6	--
$87.00	Jul 17	Aug 14	1610.8%	39.0%	4033.2%	2	--
$106.00	Jul 17	Aug 14	1292.0%	37.2%	3374.5%	5	--
$85.00	Jul 17	Aug 28	671.5%	35.6%	1788.7%	9	2.0K
$92.00	Jul 17	Aug 28	506.0%	33.4%	1417.0%	9	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 44.45, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Aug 21	$0.47	$4.53	$0.47	9.64	$110.47
$110.00	$115.00	Aug 14	$0.51	$4.49	$0.51	8.80	$110.51
$108.00	$109.00	Aug 7	$0.11	$0.89	$0.11	8.09	$108.11
$106.00	$108.00	Aug 14	$0.22	$1.78	$0.22	8.09	$106.22
$109.00	$110.00	Aug 28	$0.11	$0.89	$0.11	8.09	$109.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$80.00	Aug 7	$0.11	$4.89	$0.11	44.45	$84.89
$85.00	$80.00	Aug 21	$0.35	$4.65	$0.35	13.29	$84.65
$85.00	$80.00	Aug 28	$0.47	$4.53	$0.47	9.64	$84.53
$92.00	$91.00	Jul 17	$0.10	$0.90	$0.10	9.00	$91.90
$89.00	$88.00	Jul 24	$0.10	$0.90	$0.10	9.00	$88.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 22.08, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$94.00	Jul 31	$8.61	$8.61	$0.39	22.08	$93.61
$80.00	$88.00	Aug 7	$7.62	$7.62	$0.38	20.05	$87.62
$87.00	$93.00	Jul 24	$5.68	$5.68	$0.32	17.75	$92.68
$90.00	$91.00	Aug 7	$0.88	$0.88	$0.12	7.33	$90.88
$93.00	$95.00	Jul 24	$1.75	$1.75	$0.25	7.00	$94.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$101.00	Jul 31	$0.82	$0.82	$0.18	4.56	$101.18
$101.00	$100.00	Jul 31	$0.73	$0.73	$0.27	2.70	$100.27
$106.00	$101.00	Aug 14	$3.50	$3.50	$1.50	2.33	$102.50
$105.00	$101.00	Aug 7	$2.78	$2.78	$1.22	2.28	$102.22
$105.00	$100.00	Aug 21	$3.42	$3.42	$1.58	2.16	$101.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.61, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.06	387.3%	30.2%
$86.00	Jul 17	Jul 24	$0.07	1720.6%	79.3%
$104.00	Jul 17	Jul 24	$0.09	343.1%	28.7%
$87.00	Jul 17	Jul 24	$0.10	1610.8%	49.9%
$103.00	Jul 17	Jul 24	$0.17	323.5%	29.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 17	Jul 24	$0.06	360.8%	30.1%
$80.00	Jul 24	Aug 7	$0.08	81.6%	50.9%
$93.00	Jul 17	Jul 24	$0.15	257.1%	27.2%
$101.00	Jul 17	Jul 24	$0.18	203.3%	26.9%
$94.00	Jul 17	Jul 24	$0.22	204.5%	25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.52% of stock, avg 7.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$98.00	Jul 17	$0.02	$0.49	$0.51	$97.49	$98.51	0.52%
$97.00	Jul 17	$0.81	$0.03	$0.84	$96.16	$97.84	0.86%
$99.00	Jul 17	$0.02	$1.47	$1.49	$97.51	$100.49	1.53%
$96.00	Jul 17	$1.56	$0.01	$1.57	$94.43	$97.57	1.61%
$100.00	Jul 17	$0.01	$2.40	$2.41	$97.59	$102.41	2.47%
$95.00	Jul 17	$2.62	$0.01	$2.63	$92.37	$97.63	2.69%
$98.00	Jul 24	$1.28	$1.54	$2.82	$95.18	$100.82	2.89%
$97.00	Jul 24	$1.79	$1.06	$2.85	$94.15	$99.85	2.92%
$99.00	Jul 24	$0.88	$2.13	$3.01	$95.99	$102.01	3.08%
$96.00	Jul 24	$2.42	$0.69	$3.11	$92.89	$99.11	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.05% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$98.00	$97.00	Jul 17	$0.02	$0.03	$0.05	$96.95	$98.05
$98.00	$92.00	Jul 17	$0.02	$0.11	$0.13	$91.87	$98.13
$112.00	$97.00	Jul 17	$0.34	$0.03	$0.37	$96.63	$112.37
$102.00	$93.00	Jul 24	$0.21	$0.16	$0.37	$92.63	$102.37
$102.00	$94.00	Jul 24	$0.21	$0.23	$0.44	$93.56	$102.44
$112.00	$92.00	Jul 17	$0.34	$0.11	$0.45	$91.55	$112.45
$101.00	$93.00	Jul 24	$0.37	$0.16	$0.53	$92.47	$101.53
$101.00	$94.00	Jul 24	$0.37	$0.23	$0.60	$93.40	$101.60
$102.00	$95.00	Jul 24	$0.21	$0.41	$0.62	$94.38	$102.62
$100.00	$93.00	Jul 24	$0.59	$0.16	$0.75	$92.25	$100.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 12.33, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
88/89	93/95	Jul 24	$1.85	$0.15	12.33	$87.15	$94.85
98/100	103/104	Aug 14	$1.82	$0.18	10.11	$98.18	$104.82
92/93	94/95	Jul 31	$0.90	$0.10	9.00	$92.10	$94.90
97/98	101/102	Aug 14	$0.90	$0.10	9.00	$97.10	$101.90
97/98	105/106	Aug 14	$0.90	$0.10	9.00	$97.10	$105.90
87/88	93/94	Aug 7	$0.89	$0.11	8.09	$87.11	$93.89
91/92	98/99	Aug 7	$0.89	$0.11	8.09	$91.11	$98.89
88/90	100/102	Aug 28	$1.78	$0.22	8.09	$88.22	$101.78
91/92	94/95	Jul 31	$0.88	$0.12	7.33	$91.12	$94.88
97/98	100/101	Aug 14	$0.88	$0.12	7.33	$97.12	$100.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$101.00	$102.00	$103.00	Jul 31	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 24	$0.06	$0.94	15.67
$99.00	$100.00	$101.00	Jul 24	$0.07	$0.93	13.29
$94.00	$95.00	$96.00	Jul 31	$0.07	$0.93	13.29
$97.00	$98.00	$99.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$93.00	$95.00	$97.00	Aug 14	$0.10	$1.90	19.00
$94.00	$95.00	$96.00	Aug 7	$0.06	$0.94	15.67
$88.00	$89.00	$90.00	Aug 7	$0.07	$0.93	13.29
$95.00	$96.00	$97.00	Jul 31	$0.08	$0.92	11.50
$104.00	$105.00	$106.00	Jul 17	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.18, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$107.00	1:2	Aug 28	-$0.12	$4.88
$100.00	$105.00	1:2	Aug 21	-$0.15	$4.85
$80.00	$88.00	1:2	Aug 7	-$3.18	$4.82
$95.00	$100.00	1:2	Aug 21	-$0.96	$4.04
$107.00	$110.00	1:2	Jul 17	$0.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$80.00	1:2	Jul 24	-$0.18	$6.82
$85.00	$80.00	1:2	Aug 7	-$0.12	$4.88
$100.00	$95.00	1:2	Aug 21	-$0.40	$4.60
$105.00	$100.00	1:2	Aug 21	-$1.96	$3.04
$90.00	$87.00	1:2	Aug 14	-$0.15	$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.94%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$98.00	Aug 14	$3.85	0.51	0.3%	3.94%	4.28%	7	23
$98.00	Aug 7	$3.70	0.51	0.3%	3.79%	4.13%	66	294
$99.00	Aug 14	$3.60	0.48	1.4%	3.69%	5.05%	4	132
$100.00	Aug 21	$3.40	0.44	2.4%	3.48%	5.87%	722	13.9K
$100.00	Aug 28	$3.30	0.45	2.4%	3.38%	5.76%	10	43
$100.00	Aug 14	$3.15	0.44	2.4%	3.23%	5.61%	39	509
$99.00	Aug 7	$2.93	0.47	1.4%	3.00%	4.36%	81	230
$100.00	Aug 7	$2.82	0.43	2.4%	2.89%	5.27%	14	1.1K
$101.00	Aug 14	$2.74	0.41	3.4%	2.81%	6.21%	5	--
$102.00	Aug 14	$2.41	0.37	4.4%	2.47%	6.90%	7	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,914

Total Puts 23,064

Put/Call Ratio 0.89

Net Difference 2,850

Prior's Put/Call Breakdown

Total Calls 41,314

Total Puts 23,473

Put/Call Ratio 0.57

Net Difference 17,841

Prior 7-Day Put/Call Summary

Total Calls 154,565

Total Puts 103,481

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card