Tour v531
DIS
DISNEY WALT CO
$110.59 -0.08%
$110.60 (+0.01%)🌙
as of 10/16 07:36 PM
(10/14 18:17) ◀
|
Friday, October 16, 2026 (10:29pm)
January 2026
|
▶
◀ 10/16 22:29

Option Volume

Detail
ℹ
Current (10/16) 45,844
Calls: 24,247 (53%)
Puts: 21,597 (47%)
Prior (10/14) 23,567
Calls: 9,541 (40%)
Puts: 14,026 (60%)
Current vs Prior +94.53%
Calls: +154.13% (Calls)
Puts: +53.98% (Puts)
Prior 7-Day Total 193,537
Calls: 102,498 (53%)
Puts: 91,039 (47%)
Prior 7-Day Average 27,648
Calls: 14,642 (53%)
Puts: 13,005 (47%)
Current vs Prior 7-Day Avg +65.81%
Calls: +65.59%
Puts: +66.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $10.55M
Calls: $5.08M (48%)
Puts: $5.47M (52%)
Prior (10/14) $4.65M
Calls: $2.79M (60%)
Puts: $1.87M (40%)
Current vs Prior +126.78%
Calls: +82.30%
Puts: +193.23%
Prior 7-Day Total $38.23M
Calls: $24.96M (65%)
Puts: $13.28M (35%)
Prior 7-Day Average $5.46M
Calls: $3.57M (65%)
Puts: $1.90M (35%)
Current vs Prior 7-Day Avg +93.12%
Calls: +42.45%
Puts: +188.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.89
Prior (10/14) 1.47
Current vs Prior -39.41%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -7.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 484,688
Calls: 284,694 (59%)
Puts: 199,994 (41%)
Prior (10/14) 413,545
Calls: 237,988 (58%)
Puts: 175,557 (42%)
Current vs Prior +17.20%
Prior 7-Day Total 3,006,410
Calls: 1,862,881 (62%)
Puts: 1,143,529 (38%)
Prior 7-Day Average 429,487
Calls: 266,125 (62%)
Puts: 163,361 (38%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.09% | 3.45%1.09% | 11.10%
Prior 2.28% | 3.87%2.28% | 10.95%
Current vs Prior +51.80% | +13.03%-51.92% | +1.44%
Prior 7-Day Avg 2.34% | 3.74%3.10% | 11.22%
Current vs 7-Day Avg +47.57% | +17.17%-64.74% | -1.05%
Prior 7-Day Eod 2.28% | 3.87%2.28% | 10.95%
Current vs 7-Day Eod +51.80% | +13.03%-51.92% | +1.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Prior 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (93% higher). Above-average activity with volume up 95% vs prior. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 204.955.20$5.084.9%2010.548.4K
$95.00Nov 2015.7516.55$16.155.0%100.928.4K
$120.00Nov 201.331.40$1.375.1%1.6K0.224.9K
$95.00Oct 2314.7515.85$15.307.2%231.0025
$105.00Nov 207.658.25$7.957.5%1670.714.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 276.857.50$7.189.1%50.621
$110.00Nov 203.904.30$4.109.8%2540.463.6K
$108.00Nov 131.751.93$1.849.8%70.36180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 230.600.68$0.6412.5%1180.26220
$105.00Nov 60.720.87$0.8018.8%100.2057

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1619.5521.50$20.539.5%121.00295
$91.00Oct 1618.6520.60$19.639.9%151.0054
$95.00Oct 1614.7516.50$15.6311.2%51.00--
$96.00Oct 1613.5015.50$14.5013.8%31.00--
$97.00Oct 1612.6014.50$13.5514.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.505.15$4.3338.1%140.99171
$114.00Oct 162.524.30$3.4152.2%20.99--
$113.00Oct 162.243.70$2.9749.2%1010.99--
$112.00Oct 161.272.06$1.6747.3%1.6K0.98167
$120.00Nov 68.6010.45$9.5219.4%60.91--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 34.9K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 160.000.01$0.01100.0%3.2K0.01279
$110.00Oct 160.410.66$0.5446.3%2.1K0.956.3K
$112.00Oct 160.000.01$0.01100.0%2.0K0.021.6K
$120.00Nov 201.331.40$1.375.1%1.6K0.224.9K
$114.00Oct 160.000.01$0.01100.0%1.3K0.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 160.311.03$0.67107.5%5.7K0.811.1K
$112.00Oct 161.272.06$1.6747.3%1.6K0.98167
$110.00Oct 231.191.39$1.2915.5%1.0K0.45517
$106.00Oct 230.250.35$0.3033.3%8880.1423.3K
$110.00Oct 160.000.06$0.03200.0%8600.102.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.6%, max 31.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 16Nov 1334.5%26.3%31.2%7551.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 16Nov 2734.5%31.3%10.1%5.7K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 1.27, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$106.00Nov 27$1.77$1.23$1.7776%0.69$104.77
$105.00$110.00Nov 20$2.87$2.13$2.8771%0.74$107.87
$106.00$107.00Oct 30$0.46$0.54$0.4682%1.17$106.46
$106.00$107.00Nov 6$0.51$0.49$0.5177%0.96$106.51
$108.00$109.00Oct 30$0.56$0.44$0.5669%0.79$108.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Oct 16$0.44$0.56$0.4499%1.27$113.56
$110.00$109.00Oct 30$0.19$0.81$0.1946%4.26$109.81
$113.00$112.00Nov 6$0.40$0.60$0.4063%1.50$112.60
$112.00$111.00Oct 23$0.44$0.56$0.4464%1.27$111.56
$103.00$102.00Nov 27$0.13$0.87$0.1323%6.69$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$120.00Oct 16$1.06$1.06$0.9478%1.13$119.06
$113.00$114.00Nov 27$0.65$0.65$0.3555%1.86$113.65
$113.00$114.00Oct 30$0.45$0.45$0.5566%0.82$113.45
$116.00$117.00Oct 30$0.21$0.21$0.7984%0.27$116.21
$123.00$125.00Oct 23$0.13$0.13$1.8794%0.07$123.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$92.00Oct 16$0.54$0.54$0.4688%1.17$92.46
$105.00$100.00Nov 20$1.16$1.16$3.8471%0.30$103.84
$109.00$108.00Oct 30$0.54$0.54$0.4660%1.17$108.46
$104.00$103.00Oct 30$0.26$0.26$0.7486%0.35$103.74
$109.00$104.00Nov 27$1.76$1.76$3.2458%0.54$107.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.52% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$0.54$0.03$0.57$109.43$110.570.52%
$111.00Oct 16$0.03$0.67$0.70$110.30$111.700.63%
$109.00Oct 16$1.39$0.01$1.40$107.60$110.401.27%
$112.00Oct 16$0.01$1.67$1.68$110.32$113.681.52%
$108.00Oct 16$2.50$0.01$2.51$105.49$110.512.27%
$113.00Oct 16$0.01$2.97$2.98$110.02$115.982.69%
$110.00Oct 23$1.90$1.29$3.19$106.81$113.192.88%
$112.00Oct 23$0.96$2.36$3.32$108.68$115.323.00%
$111.00Oct 23$1.42$1.92$3.34$107.66$114.343.02%
$114.00Oct 16$0.01$3.41$3.42$110.58$117.423.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.05% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$110.00Oct 16$0.03$0.03$0.06$109.94$111.06
$117.00$110.00Oct 16$0.11$0.03$0.14$109.86$117.14
$115.00$106.00Oct 23$0.24$0.30$0.54$105.46$115.54
$111.00$92.00Oct 16$0.03$0.53$0.56$91.44$111.56
$117.00$92.00Oct 16$0.11$0.53$0.64$91.36$117.64
$115.00$107.00Oct 23$0.24$0.44$0.68$106.32$115.68
$114.00$106.00Oct 23$0.41$0.30$0.71$105.29$114.71
$130.00$95.00Nov 20$0.30$0.51$0.81$94.19$130.81
$114.00$107.00Oct 23$0.41$0.44$0.85$106.15$114.85
$115.00$108.00Oct 23$0.24$0.64$0.88$107.12$115.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 4.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93118/120Oct 16$1.60$0.4066%4.00$91.40$119.60
103/104113/114Oct 30$0.71$0.2952%2.45$103.29$113.71
103/104116/117Oct 30$0.47$0.5370%0.89$103.53$116.47
100/101113/114Oct 30$0.57$0.4360%1.33$100.43$113.57
101/102120/121Nov 27$0.60$0.4054%1.50$101.40$120.60
100/101115/116Nov 13$0.54$0.4659%1.17$100.46$115.54
106/107113/114Oct 30$0.73$0.2739%2.70$106.27$113.73
105/106113/114Oct 30$0.67$0.3345%2.03$105.33$113.67
100/101116/117Oct 30$0.33$0.6778%0.49$100.67$116.33
103/104114/115Oct 30$0.51$0.4960%1.04$103.49$114.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.54$4.4634%8.26
$95.00$100.00$105.00Nov 20$0.30$4.7020%15.67
$109.00$110.00$111.00Oct 16$0.34$0.6681%1.94
$110.00$111.00$112.00Oct 16$0.49$0.5192%1.04
$120.00$125.00$130.00Nov 20$0.31$4.6916%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.28$4.7232%16.86
$110.00$111.00$112.00Oct 16$0.36$0.6487%1.78
$90.00$95.00$100.00Nov 20$0.18$4.8212%26.78
$100.00$105.00$110.00Nov 20$0.77$4.2330%5.49
$109.00$110.00$111.00Oct 16$0.62$0.3879%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.63, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$103.001:2Nov 6-$0.63$7.37
$110.00$115.001:2Nov 20-$0.42$4.58
$100.00$104.001:2Oct 30-$2.92$1.08
$105.00$110.001:2Nov 20-$2.21$2.79
$108.00$109.001:2Oct 16-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$1.00$4.00
$110.00$105.001:2Nov 20-$0.24$4.76
$109.00$104.001:2Nov 27-$0.31$4.69
$113.00$112.001:2Oct 16-$0.37$0.63
$100.00$95.001:2Nov 20-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.12%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Nov 27$3.450.452.2%3.12%5.30%127
$112.00Nov 27$3.800.481.3%3.44%4.71%610
$115.00Nov 27$2.730.384.0%2.47%6.46%18--
$114.00Nov 27$2.950.423.1%2.67%5.75%125
$115.00Nov 20$2.600.374.0%2.35%6.34%4329.9K
$116.00Nov 27$2.350.354.9%2.12%7.02%337
$117.00Nov 27$2.040.325.8%1.84%7.64%546
$118.00Nov 27$1.770.296.7%1.60%8.30%2--
$120.00Nov 27$1.310.258.5%1.18%9.69%3--
$119.00Nov 27$1.310.267.6%1.18%8.79%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,247
Total Puts 21,597
Put/Call Ratio 0.89
Net Difference 2,650

Prior's Put/Call Breakdown

Total Calls 9,541
Total Puts 14,026
Put/Call Ratio 1.47
Net Difference -4,485

Prior 7-Day Put/Call Summary

Total Calls 102,498
Total Puts 91,039
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All