NEW Tour v244
DJT
TRUMP MEDIA & TECHNO
$7.49 +0.94%
$7.44 (-0.67%)🌙
as of 06/29 06:22 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:22pm)
January 2026
|
◀ 6/29 18:22 ▶

Option Volume

Detail
ℹ
Current (06/29) 21,230
Calls: 19,433 (92%)
Puts: 1,797 (8%)
Prior (06/26) 14,732
Calls: 11,430 (78%)
Puts: 3,302 (22%)
Current vs Prior +44.11%
Calls: +70.02% (Calls)
Puts: -45.58% (Puts)
Prior 7-Day Total 106,666
Calls: 77,235 (72%)
Puts: 29,431 (28%)
Prior 7-Day Average 15,238
Calls: 11,033 (72%)
Puts: 4,204 (28%)
Current vs Prior 7-Day Avg +39.32%
Calls: +76.13%
Puts: -57.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $1.13M
Calls: $521.6K (46%)
Puts: $610.4K (54%)
Prior (06/26) $560.3K
Calls: $341.8K (61%)
Puts: $218.6K (39%)
Current vs Prior +102.02%
Calls: +52.62%
Puts: +179.26%
Prior 7-Day Total $4.84M
Calls: $3.03M (63%)
Puts: $1.81M (37%)
Prior 7-Day Average $690.8K
Calls: $432.2K (63%)
Puts: $258.6K (37%)
Current vs Prior 7-Day Avg +63.88%
Calls: +20.69%
Puts: +136.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.09
Prior (06/26) 0.29
Current vs Prior -67.99%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -75.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 215,047
Calls: 133,044 (62%)
Puts: 82,003 (38%)
Prior (06/26) 164,114
Calls: 114,221 (70%)
Puts: 49,893 (30%)
Current vs Prior +31.04%
Prior 7-Day Total 1,585,025
Calls: 1,078,175 (68%)
Puts: 506,850 (32%)
Prior 7-Day Average 226,432
Calls: 154,025 (68%)
Puts: 72,407 (32%)
Current vs Prior 7-Day Avg -5.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.01% | 12.28%10.01% | 12.28%12.28% | 22.83%
Prior 7.14% | 10.24%-- | ---- | --
Current vs Prior -32.71% | -2.24%-- | ---- | --
Prior 7-Day Avg 5.69% | 9.33%-- | ---- | --
Current vs 7-Day Avg -15.58% | +7.30%-- | ---- | --
Prior 7-Day Eod 7.14% | 10.24%-- | ---- | --
Current vs 7-Day Eod -32.71% | -2.24%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.14% | 30.41%
Calls: 26.67% | 27.50%
Puts: 47.62% | 33.33%
Prior 43.41% | 76.23%
Calls: 43.48% | 97.37%
Puts: 43.33% | 55.10%
Current vs Prior -14.44% | -60.11%
Prior 7-Day Avg 28.65% | 70.10%
Calls: 33.23% | 75.21%
Puts: 24.07% | 64.99%
Current vs 7-Day Avg +29.65% | -56.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (19,433 calls vs 1,797 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.150.16$0.166.3%8850.29289
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.150.16$0.166.3%8850.29289
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.693.25$1.97129.9%11.00--
$6.00Jul 100.861.98$1.4278.9%11.00--
$6.50Jul 20.441.56$1.00112.0%40.995
$6.00Jul 171.111.90$1.5152.3%70.96437
$7.00Jul 20.290.57$0.4365.1%2.5K0.91107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.751.53$1.1468.4%130.9431
$8.50Jul 100.623.10$1.86133.3%30.87--
$8.00Jul 20.500.86$0.6852.9%60.85196
$8.00Jul 100.491.19$0.8483.3%20.70--
$8.00Jul 170.601.11$0.8659.3%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 14.7K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.130.17$0.1526.7%7.2K0.47520
$7.00Jul 20.290.57$0.4365.1%2.5K0.91107
$8.00Jul 20.030.04$0.0425.0%1.0K0.14650
$8.00Jul 100.150.16$0.166.3%8850.29289
$8.50Jul 20.010.02$0.0250.0%6190.062.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.020.06$0.04100.0%2960.16330
$7.00Jul 170.220.34$0.2842.9%690.34414
$7.50Jul 170.340.70$0.5269.2%640.51143
$7.50Jul 20.160.26$0.2147.6%600.54321
$6.50Jul 20.010.03$0.02100.0%540.0660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.3%, max 92.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Jul 17149.5%77.5%92.8%8437
$6.50Jul 2Jul 31102.6%81.7%25.5%954
$8.50Jul 2Aug 792.8%76.5%21.4%6222.4K
$8.00Jul 2Aug 774.1%65.0%13.9%1.0K658
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Jul 17149.5%77.5%92.8%374.5K
$8.50Jul 2Jul 1092.8%64.3%44.4%1631
$6.50Jul 2Jul 31102.6%81.7%25.5%6365
$8.00Jul 2Aug 774.1%65.0%13.9%7196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 2$0.11$0.39$0.113.55$7.61
$8.00$8.50Jul 10$0.11$0.39$0.113.55$8.11
$7.50$8.00Jul 17$0.13$0.37$0.132.85$7.63
$8.00$8.50Jul 17$0.13$0.37$0.132.85$8.13
$8.00$8.50Jul 24$0.14$0.36$0.142.57$8.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.11$0.39$0.113.55$6.89
$6.50$6.00Jul 10$0.15$0.35$0.152.33$6.35
$7.50$7.00Jul 2$0.17$0.33$0.171.94$7.33
$6.50$6.00Jul 17$0.17$0.33$0.171.94$6.33
$7.50$7.00Jul 17$0.24$0.26$0.241.08$7.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.56, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 10$0.82$0.82$0.184.56$6.82
$7.00$7.50Jul 2$0.28$0.28$0.221.27$7.28
$7.00$7.50Jul 17$0.26$0.26$0.241.08$7.26
$7.00$7.50Jul 10$0.25$0.25$0.251.00$7.25
$7.00$7.50Jul 24$0.24$0.24$0.260.92$7.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.36$0.36$0.142.57$7.64
$8.00$7.50Jul 17$0.34$0.34$0.162.12$7.66
$7.50$7.00Jul 24$0.33$0.33$0.171.94$7.17
$7.50$7.00Jul 10$0.27$0.27$0.231.17$7.23
$7.50$7.00Jul 17$0.24$0.24$0.260.92$7.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.23, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.1274.1%69.2%
$7.00Jul 2Jul 10$0.1770.1%60.4%
$7.50Jul 2Jul 10$0.2066.6%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.0970.1%60.4%
$6.50Jul 2Jul 10$0.15102.6%106.0%
$8.00Jul 2Jul 10$0.1674.1%69.2%
$7.50Jul 2Jul 10$0.1966.6%72.2%
$8.50Jul 2Jul 10$0.7292.8%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.81% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 2$0.15$0.21$0.36$7.14$7.864.81%
$7.00Jul 2$0.43$0.04$0.47$6.53$7.476.28%
$8.00Jul 2$0.04$0.68$0.72$7.28$8.729.61%
$7.00Jul 10$0.60$0.13$0.73$6.27$7.739.75%
$7.50Jul 10$0.35$0.40$0.75$6.75$8.2510.01%
$7.50Jul 17$0.40$0.52$0.92$6.58$8.4212.28%
$7.00Jul 17$0.66$0.28$0.94$6.06$7.9412.55%
$8.00Jul 10$0.16$0.84$1.00$7.00$9.0013.35%
$6.50Jul 2$1.00$0.02$1.02$5.48$7.5213.62%
$7.00Jul 24$0.73$0.30$1.03$5.97$8.0313.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.53% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 2$0.02$0.02$0.04$6.46$8.54
$8.00$6.50Jul 2$0.04$0.02$0.06$6.44$8.06
$8.50$7.00Jul 2$0.02$0.04$0.06$6.94$8.56
$8.00$7.00Jul 2$0.04$0.04$0.08$6.92$8.08
$7.50$6.50Jul 2$0.15$0.02$0.17$6.33$7.67
$8.50$7.00Jul 10$0.05$0.13$0.18$6.82$8.68
$7.50$7.00Jul 2$0.15$0.04$0.19$6.81$7.69
$8.50$6.00Jul 17$0.14$0.07$0.21$5.79$8.71
$8.50$6.50Jul 10$0.05$0.17$0.22$6.28$8.72
$8.00$7.00Jul 10$0.16$0.13$0.29$6.71$8.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 10$0.38$0.123.17$7.12$8.38
7/88/8Jul 17$0.37$0.132.85$7.13$8.37
6/68/8Jul 10$0.34$0.162.12$6.16$7.84
6/78/8Jul 31$0.32$0.181.78$6.68$7.82
6/68/8Jul 17$0.30$0.201.50$6.20$7.80
6/68/8Jul 17$0.30$0.201.50$6.20$8.30
6/68/8Jul 10$0.26$0.241.08$6.24$8.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.08$0.425.25
$7.50$8.00$8.50Jul 2$0.09$0.414.56
$7.00$7.50$8.00Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.10$0.404.00
$6.50$7.00$7.50Jul 31$0.13$0.372.85
$6.50$7.00$7.50Jul 2$0.15$0.352.33
$7.00$7.50$8.00Jul 10$0.17$0.331.94
$6.50$7.00$7.50Jul 17$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 10-$0.10$0.40
$7.00$7.501:2Jul 17-$0.14$0.36
$7.50$8.001:2Jul 17-$0.14$0.36
$7.50$8.001:2Jul 24-$0.15$0.35
$6.00$6.501:2Jul 17-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 31-$0.16$0.34
$7.50$7.001:2Jul 31-$0.17$0.33
$8.00$7.501:2Aug 7-$0.17$0.33
$8.00$7.501:2Jul 17-$0.18$0.32
$7.00$6.501:2Jul 31-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.81%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Jul 31$0.360.540.1%4.81%4.94%2--
$7.50Jul 10$0.300.500.1%4.01%4.14%585249
$8.00Jul 31$0.290.426.8%3.87%10.68%46295
$7.50Jul 24$0.280.500.1%3.74%3.87%224
$7.50Jul 17$0.240.490.1%3.20%3.34%10499
$8.00Jul 24$0.230.366.8%3.07%9.88%6442
$8.00Jul 17$0.180.346.8%2.40%9.21%3272.5K
$8.50Aug 7$0.160.3413.5%2.14%15.62%3--
$8.00Jul 10$0.150.296.8%2.00%8.81%885289
$8.50Jul 31$0.150.3413.5%2.00%15.49%102132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,433
Total Puts 1,797
Put/Call Ratio 0.09
Net Difference 17,636

Prior's Put/Call Breakdown

Total Calls 11,430
Total Puts 3,302
Put/Call Ratio 0.29
Net Difference 8,128

Prior 7-Day Put/Call Summary

Total Calls 77,235
Total Puts 29,431
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All