NEW Tour v245
DJT
TRUMP MEDIA & TECHNO
$7.53 +0.56%
(6/29 18:22) ◀
|
Tuesday, June 30, 2026 (10:00am)
January 2026
|
▶ (6/30 11:00)
◀ 6/30 10:00 ▶

Option Volume

Detail
ℹ
Current (06/30 10:00am) 1,047
Calls: 956 (91%)
Puts: 91 (9%)
Prior (06/29) 2,476
Calls: 2,372 (96%)
Puts: 104 (4%)
Current vs Prior -57.71%
Calls: -59.70% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 97,086
Calls: 69,540 (72%)
Puts: 27,546 (28%)
Prior 7-Day Average 13,869
Calls: 9,934 (72%)
Puts: 3,935 (28%)
Current vs Prior 7-Day Avg -92.45%
Calls: -90.38%
Puts: -97.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 10:00am) $28.1K
Calls: $21.8K (77%)
Puts: $6.3K (23%)
Prior (06/29) $69.1K
Calls: $64.4K (93%)
Puts: $4.7K (7%)
Current vs Prior -59.36%
Calls: -66.24%
Puts: +35.52%
Prior 7-Day Total $4.11M
Calls: $2.52M (61%)
Puts: $1.59M (39%)
Prior 7-Day Average $587.8K
Calls: $360.6K (61%)
Puts: $227.2K (39%)
Current vs Prior 7-Day Avg -95.22%
Calls: -93.97%
Puts: -97.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 10:00am) 0.10
Prior (06/29) 0.04
Current vs Prior +117.10%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -78.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 10:00am) 452,118
Calls: 274,238 (61%)
Puts: 177,880 (39%)
Prior (06/29) 437,601
Calls: 260,123 (59%)
Puts: 177,478 (41%)
Current vs Prior +3.32%
Prior 7-Day Total 3,344,742
Calls: 1,980,936 (59%)
Puts: 1,363,806 (41%)
Prior 7-Day Average 477,820
Calls: 282,990 (59%)
Puts: 194,829 (41%)
Current vs Prior 7-Day Avg -5.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.23% | 12.62%8.23% | 12.62%12.62% | 24.97%
Prior 7.14% | 10.24%-- | ---- | --
Current vs Prior -34.93% | -19.61%-- | ---- | --
Prior 7-Day Avg 4.96% | 8.83%-- | ---- | --
Current vs 7-Day Avg -6.28% | -6.77%-- | ---- | --
Prior 7-Day Eod 7.14% | 10.24%-- | ---- | --
Current vs 7-Day Eod -34.93% | -19.61%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.31% | 48.44%
Calls: 41.18% | 46.88%
Puts: 71.43% | 50.00%
Prior 43.41% | 76.23%
Calls: 43.48% | 97.37%
Puts: 43.33% | 55.10%
Current vs Prior +29.72% | -36.46%
Prior 7-Day Avg 32.02% | 55.60%
Calls: 35.95% | 65.63%
Puts: 28.08% | 45.57%
Current vs 7-Day Avg +75.88% | -12.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($21.8K) vs puts ($6.3K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (956 calls vs 91 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.670.81$0.7418.9%30.631.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.400.66$0.5349.1%10.932.5K
$6.50Jul 240.701.45$1.0869.4%30.7711
$6.50Jul 310.771.53$1.1566.1%30.7650
$7.00Jul 170.640.81$0.7323.3%10.721.0K
$7.00Jul 100.180.90$0.54133.3%--0.7055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.901.62$1.2657.1%--0.9527
$9.00Jul 21.422.08$1.7537.7%--0.9415
$9.00Jul 101.372.05$1.7139.8%--0.9120
$8.00Jul 20.440.75$0.6051.7%30.86191
$8.50Jul 100.871.55$1.2156.2%--0.8411

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 821, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.120.18$0.1540.0%2220.30762
$8.50Jul 20.000.02$0.01200.0%2070.052.8K
$7.50Jul 20.130.20$0.1741.2%1030.517.0K
$7.50Jul 100.240.39$0.3246.9%650.53689
$8.00Jul 20.020.04$0.0366.7%440.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.020.04$0.0366.7%210.13459
$7.00Jul 170.170.23$0.2030.0%170.29418
$7.00Jul 100.100.40$0.25120.0%50.30813
$8.00Jul 20.440.75$0.6051.7%30.86191
$8.00Jul 170.670.81$0.7418.9%30.631.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.0%, max 118.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Jul 31143.4%68.8%108.5%31915
$8.50Jul 2Jul 3193.5%59.5%57.0%2073.0K
$7.00Jul 2Jul 3177.7%67.2%15.7%12.5K
$8.00Jul 2Jul 3175.1%70.3%6.7%721.5K
$6.50Jul 24Jul 3187.5%82.8%5.8%661
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Aug 7203.4%93.0%118.7%2101
$9.00Jul 2Jul 24143.4%83.5%71.8%--28
$8.50Jul 2Jul 2493.5%61.5%52.0%--37
$8.00Jul 2Aug 775.1%67.0%12.1%4192
$7.00Jul 2Aug 777.7%76.5%1.6%23462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.57, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 2$0.14$0.36$0.142.57$7.64
$8.00$8.50Jul 17$0.15$0.35$0.152.33$8.15
$8.00$8.50Jul 24$0.16$0.34$0.162.12$8.16
$7.50$8.00Jul 10$0.17$0.33$0.171.94$7.67
$7.50$8.00Jul 17$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 2$0.15$0.35$0.152.33$7.35
$8.00$7.50Jul 17$0.25$0.25$0.251.00$7.75
$7.50$7.00Jul 31$0.28$0.22$0.280.79$7.22
$7.50$7.00Jul 17$0.29$0.21$0.290.72$7.21
$8.00$7.50Jul 24$0.30$0.20$0.300.67$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.70, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 2$0.36$0.36$0.142.57$7.36
$6.50$7.00Jul 24$0.35$0.35$0.152.33$6.85
$6.50$7.00Jul 31$0.35$0.35$0.152.33$6.85
$7.00$7.50Jul 17$0.27$0.27$0.231.17$7.27
$7.00$7.50Jul 24$0.24$0.24$0.260.92$7.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 7$0.73$0.73$0.272.70$7.27
$8.00$7.50Jul 31$0.35$0.35$0.152.33$7.65
$8.00$7.50Jul 24$0.30$0.30$0.201.50$7.70
$7.50$7.00Jul 17$0.29$0.29$0.211.38$7.21
$7.50$7.00Jul 31$0.28$0.28$0.221.27$7.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.0693.5%68.2%
$6.50Jul 24Jul 31$0.0787.5%82.8%
$8.00Jul 2Jul 10$0.1275.1%65.5%
$7.50Jul 2Jul 10$0.1571.8%60.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.1271.8%60.0%
$8.00Jul 2Jul 10$0.1475.1%65.5%
$6.50Jul 2Jul 10$0.19203.4%150.8%
$7.00Jul 2Jul 10$0.2277.7%95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.65% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 2$0.17$0.18$0.35$7.15$7.854.65%
$7.00Jul 2$0.53$0.03$0.56$6.44$7.567.44%
$7.50Jul 10$0.32$0.30$0.62$6.88$8.128.23%
$8.00Jul 2$0.03$0.60$0.63$7.37$8.638.37%
$7.00Jul 10$0.54$0.25$0.79$6.21$7.7910.49%
$8.00Jul 10$0.15$0.74$0.89$7.11$8.8911.82%
$7.00Jul 17$0.73$0.20$0.93$6.07$7.9312.35%
$7.50Jul 17$0.46$0.49$0.95$6.55$8.4512.62%
$7.50Jul 24$0.49$0.47$0.96$6.54$8.4612.75%
$8.00Jul 17$0.29$0.74$1.03$6.97$9.0313.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.66% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 2$0.02$0.03$0.05$6.95$9.05
$8.00$7.00Jul 2$0.03$0.03$0.06$6.94$8.06
$9.00$6.50Jul 2$0.02$0.12$0.14$6.36$9.14
$8.00$6.50Jul 2$0.03$0.12$0.15$6.35$8.15
$9.00$7.50Jul 2$0.02$0.18$0.20$7.30$9.20
$8.00$7.50Jul 2$0.03$0.18$0.21$7.29$8.21
$9.00$6.50Jul 17$0.11$0.13$0.24$6.26$9.24
$8.50$6.50Jul 17$0.14$0.13$0.27$6.23$8.77
$9.00$7.00Jul 10$0.04$0.25$0.29$6.71$9.29
$9.00$7.00Jul 17$0.11$0.20$0.31$6.69$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 10$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.09$0.414.56
$7.00$7.50$8.00Jul 17$0.10$0.404.00
$6.50$7.00$7.50Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$6.50$7.00$7.50Jul 10$0.11$0.393.55
$7.00$7.50$8.00Jul 24$0.20$0.301.50
$6.50$7.00$7.50Jul 31$0.21$0.291.38
$6.50$7.00$7.50Jul 17$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 17-$0.08$0.42
$7.00$7.501:2Jul 10-$0.10$0.40
$7.50$8.001:2Jul 17-$0.12$0.38
$8.50$9.001:2Jul 31-$0.12$0.38
$7.50$8.001:2Jul 24-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 17-$0.06$0.44
$7.50$7.001:2Jul 31-$0.10$0.40
$8.00$7.501:2Jul 24-$0.17$0.33
$7.50$7.001:2Jul 10-$0.20$0.30
$7.00$6.501:2Jul 2-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.12%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Jul 31$0.310.406.2%4.12%10.36%28297
$8.00Jul 17$0.240.376.2%3.19%9.43%102.7K
$8.00Jul 24$0.240.396.2%3.19%9.43%378
$8.00Jul 10$0.120.306.2%1.59%7.84%222762
$9.00Jul 17$0.070.1619.5%0.93%20.45%--4.8K
$8.50Jul 17$0.060.2212.9%0.80%13.68%--445
$8.50Jul 24$0.060.2412.9%0.80%13.68%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 956
Total Puts 91
Put/Call Ratio 0.10
Net Difference 865

Prior's Put/Call Breakdown

Total Calls 2,372
Total Puts 104
Put/Call Ratio 0.04
Net Difference 2,268

Prior 7-Day Put/Call Summary

Total Calls 69,540
Total Puts 27,546
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All