NEW Tour v245
DJT
TRUMP MEDIA & TECHNO
$7.47 -0.24%
(6/29 EOD) ◀
|
Tuesday, June 30, 2026 (11:00am)
January 2026
|
◀ 6/30 11:00 ▶

Option Volume

Detail
ℹ
Current (06/30 11:00am) 4,219
Calls: 3,685 (87%)
Puts: 534 (13%)
Prior (06/29) 6,467
Calls: 6,198 (96%)
Puts: 269 (4%)
Current vs Prior -34.76%
Calls: -40.55% (Calls)
Puts: +98.51% (Puts)
Prior 7-Day Total 107,395
Calls: 81,612 (76%)
Puts: 25,783 (24%)
Prior 7-Day Average 15,342
Calls: 11,658 (76%)
Puts: 3,683 (24%)
Current vs Prior 7-Day Avg -72.50%
Calls: -68.39%
Puts: -85.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 11:00am) $132.0K
Calls: $102.0K (77%)
Puts: $30.0K (23%)
Prior (06/29) $207.3K
Calls: $192.6K (93%)
Puts: $14.7K (7%)
Current vs Prior -36.34%
Calls: -47.05%
Puts: +103.78%
Prior 7-Day Total $4.87M
Calls: $2.82M (58%)
Puts: $2.05M (42%)
Prior 7-Day Average $696.0K
Calls: $403.0K (58%)
Puts: $293.0K (42%)
Current vs Prior 7-Day Avg -81.04%
Calls: -74.69%
Puts: -89.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 11:00am) 0.14
Prior (06/29) 0.04
Current vs Prior +233.89%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -62.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 11:00am) 452,118
Calls: 274,238 (61%)
Puts: 177,880 (39%)
Prior (06/29) 437,601
Calls: 260,123 (59%)
Puts: 177,478 (41%)
Current vs Prior +3.32%
Prior 7-Day Total 3,200,245
Calls: 1,900,364 (59%)
Puts: 1,299,881 (41%)
Prior 7-Day Average 457,177
Calls: 271,480 (59%)
Puts: 185,697 (41%)
Current vs Prior 7-Day Avg -1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.57% | 11.38%8.57% | 11.38%11.38% | 21.95%
Prior 4.81% | 10.01%-- | ---- | --
Current vs Prior -5.30% | -14.44%-- | ---- | --
Prior 7-Day Avg 5.17% | 9.31%-- | ---- | --
Current vs 7-Day Avg -11.98% | -7.98%-- | ---- | --
Prior 7-Day Eod 4.81% | 10.01%-- | ---- | --
Current vs 7-Day Eod -5.30% | -14.44%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 23.31%
Calls: 25.00% | 19.35%
Puts: 16.67% | 27.27%
Prior 37.14% | 30.41%
Calls: 26.67% | 27.50%
Puts: 47.62% | 33.33%
Current vs Prior -43.89% | -23.35%
Prior 7-Day Avg 30.18% | 49.28%
Calls: 31.82% | 60.68%
Puts: 28.54% | 37.89%
Current vs 7-Day Avg -30.94% | -52.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($102.0K) vs puts ($30.0K). Extreme bullish P/C ratio of 0.14 - heavy call buying (3,685 calls vs 534 puts). P/C ratio rising 234% - increased hedging/bearish positioning. Call-heavy open interest (274,238 calls vs 177,880 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.38, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.230.27$0.2516.0%4860.372.7K
$7.50Jul 100.280.34$0.3119.4%840.51689
$8.50Aug 70.350.41$0.3815.8%370.333
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.160.19$0.1816.7%110.51307
$8.00Jul 170.710.82$0.7614.5%40.651.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 21.261.67$1.4727.9%10.983
$6.00Jul 171.481.75$1.6216.7%70.91440
$7.00Jul 20.460.65$0.5633.9%670.882.5K
$6.00Jul 101.211.75$1.4836.5%--0.8650
$6.00Jul 241.341.90$1.6234.6%10.832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.861.17$1.0130.7%--0.9427
$8.00Jul 20.400.64$0.5246.2%850.87191
$8.50Jul 100.921.17$1.0523.8%10.8411
$8.50Jul 240.951.70$1.3356.4%--0.7310
$8.00Jul 100.390.73$0.5660.7%10.7034

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 2.5K, top 595)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.010.02$0.0250.0%5950.062.8K
$8.00Jul 100.120.18$0.1540.0%5740.30762
$8.00Jul 170.230.27$0.2516.0%4860.372.7K
$7.50Jul 20.140.18$0.1625.0%1490.507.0K
$8.00Jul 20.020.04$0.0366.7%1120.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.400.64$0.5246.2%850.87191
$7.00Jul 20.020.03$0.0333.3%680.12459
$7.00Jul 170.190.25$0.2227.3%170.29418
$7.00Jul 100.070.14$0.1163.6%130.23813
$7.50Jul 20.160.19$0.1816.7%110.51307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.1%, max 187.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Aug 7102.6%75.0%36.7%6322.8K
$6.00Jul 2Jul 31136.9%107.7%27.1%114
$7.00Jul 2Jul 3173.8%59.7%23.6%672.5K
$8.00Jul 2Jul 3176.3%70.7%7.9%1941.5K
$7.50Jul 2Jul 3172.2%68.6%5.4%1517.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Aug 7249.3%86.6%187.8%4101
$8.50Jul 2Jul 24102.6%72.5%41.5%--37
$6.00Jul 2Jul 24136.9%98.7%38.7%198
$8.00Jul 2Aug 776.3%61.7%23.6%86192
$7.00Jul 2Aug 773.8%68.0%8.5%70462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.56, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.10$0.40$0.104.00$8.10
$8.00$8.50Jul 24$0.11$0.39$0.113.55$8.11
$7.50$8.00Jul 24$0.12$0.38$0.123.17$7.62
$7.50$8.00Jul 2$0.13$0.37$0.132.85$7.63
$7.50$8.00Jul 10$0.16$0.34$0.162.12$7.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Jul 24$0.18$0.82$0.184.56$6.82
$7.00$6.50Jul 17$0.11$0.39$0.113.55$6.89
$7.50$7.00Jul 24$0.11$0.39$0.113.55$7.39
$7.50$7.00Jul 2$0.15$0.35$0.152.33$7.35
$6.50$6.00Jul 2$0.18$0.32$0.181.78$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 6.69, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.87$0.87$0.136.69$6.87
$6.50$7.00Jul 24$0.37$0.37$0.132.85$6.87
$7.00$7.50Jul 17$0.30$0.30$0.201.50$7.30
$7.00$7.50Jul 24$0.29$0.29$0.211.38$7.29
$7.00$7.50Jul 31$0.25$0.25$0.251.00$7.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.36$0.36$0.142.57$7.64
$8.00$7.50Jul 2$0.34$0.34$0.162.13$7.66
$7.50$7.00Aug 7$0.33$0.33$0.171.94$7.17
$8.00$7.50Jul 24$0.30$0.30$0.201.50$7.70
$7.50$7.00Jul 31$0.30$0.30$0.201.50$7.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.05102.6%70.2%
$8.00Jul 2Jul 10$0.1276.3%68.1%
$7.50Jul 2Jul 10$0.1572.2%64.3%
$6.50Jul 24Jul 31$0.1585.7%86.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 2Jul 17$0.07136.9%88.8%
$7.00Jul 2Jul 10$0.0873.8%58.4%
$6.50Jul 2Jul 10$0.11249.3%146.4%
$7.50Jul 2Jul 10$0.1572.2%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.55% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 2$0.16$0.18$0.34$7.16$7.844.55%
$8.00Jul 2$0.03$0.52$0.55$7.45$8.557.36%
$7.00Jul 2$0.56$0.03$0.59$6.41$7.597.90%
$7.50Jul 10$0.31$0.33$0.64$6.86$8.148.57%
$7.00Jul 10$0.54$0.11$0.65$6.35$7.658.70%
$8.00Jul 10$0.15$0.56$0.71$7.29$8.719.50%
$7.50Jul 17$0.45$0.40$0.85$6.65$8.3511.38%
$7.50Jul 24$0.44$0.48$0.92$6.58$8.4212.32%
$7.00Jul 17$0.75$0.22$0.97$6.03$7.9712.99%
$8.00Jul 17$0.25$0.76$1.01$6.99$9.0113.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.67% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 2$0.02$0.03$0.05$6.95$8.55
$8.00$7.00Jul 2$0.03$0.03$0.06$6.94$8.06
$8.50$7.00Jul 10$0.07$0.11$0.18$6.82$8.68
$7.50$7.00Jul 2$0.16$0.03$0.19$6.81$7.69
$8.50$6.50Jul 2$0.02$0.19$0.21$6.29$8.71
$8.00$6.50Jul 2$0.03$0.19$0.22$6.28$8.22
$8.50$6.00Jul 17$0.15$0.08$0.23$5.77$8.73
$8.00$7.00Jul 10$0.15$0.11$0.26$6.74$8.26
$8.50$6.50Jul 17$0.15$0.11$0.26$6.24$8.76
$8.00$6.00Jul 17$0.25$0.08$0.33$5.67$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Jul 2$0.31$0.191.63$6.19$7.81
6/78/8Jul 17$0.31$0.191.63$6.69$7.81
7/88/8Jul 17$0.28$0.221.27$7.22$8.28
7/88/8Jul 24$0.22$0.280.79$7.28$8.22
6/78/8Jul 17$0.21$0.290.72$6.79$8.21
6/78/8Jul 24$0.30$0.700.43$6.70$7.80
6/78/8Jul 24$0.29$0.710.41$6.71$8.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$7.00$7.50$8.00Jul 10$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.08$0.425.25
$6.50$7.00$7.50Jul 24$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$6.00$6.50$7.00Jul 17$0.08$0.425.25
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.12$0.383.17
$7.50$8.00$8.50Jul 2$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 10-$0.08$0.42
$8.00$8.501:2Jul 24-$0.10$0.40
$7.00$7.501:2Jul 17-$0.15$0.35
$7.00$7.501:2Jul 24-$0.15$0.35
$7.50$8.001:2Jul 24-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 17-$0.05$0.45
$8.50$8.001:2Jul 10-$0.07$0.43
$8.00$7.501:2Jul 10-$0.10$0.40
$7.50$7.001:2Aug 7-$0.12$0.38
$8.00$7.501:2Jul 24-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.09%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Jul 17$0.380.550.4%5.09%5.49%24116
$8.50Aug 7$0.350.3313.8%4.69%18.47%373
$8.00Jul 31$0.320.397.1%4.28%11.38%82297
$7.50Jul 10$0.280.510.4%3.75%4.15%84689
$8.00Jul 24$0.280.387.1%3.75%10.84%478
$7.50Jul 31$0.280.510.4%3.75%4.15%2120
$8.00Jul 17$0.230.377.1%3.08%10.17%4862.7K
$7.50Jul 24$0.190.520.4%2.54%2.95%223
$8.50Jul 24$0.170.2713.8%2.28%16.06%234
$7.50Jul 2$0.140.500.4%1.87%2.28%1497.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,685
Total Puts 534
Put/Call Ratio 0.14
Net Difference 3,151

Prior's Put/Call Breakdown

Total Calls 6,198
Total Puts 269
Put/Call Ratio 0.04
Net Difference 5,929

Prior 7-Day Put/Call Summary

Total Calls 81,612
Total Puts 25,783
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All