DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$7.54 +0.60%

(6/30 11:00) ◀

Tuesday, June 30, 2026 (12:00pm)

▶ (6/30 13:00)

◀ 6/30 12:00 ▶

Option Volume

Detail

ℹ

Current (06/30 12:00pm) 5,342

Calls: 4,637 (87%)

Puts: 705 (13%)

Prior (06/29) 12,017

Calls: 11,577 (96%)

Puts: 440 (4%)

Current vs Prior -55.55%

Calls: -59.95% (Calls)

Puts: +60.23% (Puts)

Prior 7-Day Total 107,395

Calls: 81,612 (76%)

Puts: 25,783 (24%)

Prior 7-Day Average 15,342

Calls: 11,658 (76%)

Puts: 3,683 (24%)

Current vs Prior 7-Day Avg -65.18%

Calls: -60.23%

Puts: -80.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 12:00pm) $187.1K

Calls: $151.5K (81%)

Puts: $35.7K (19%)

Prior (06/29) $250.6K

Calls: $227.9K (91%)

Puts: $22.7K (9%)

Current vs Prior -25.33%

Calls: -33.54%

Puts: +56.87%

Prior 7-Day Total $4.87M

Calls: $2.82M (58%)

Puts: $2.05M (42%)

Prior 7-Day Average $696.0K

Calls: $403.0K (58%)

Puts: $293.0K (42%)

Current vs Prior 7-Day Avg -73.12%

Calls: -62.42%

Puts: -87.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 12:00pm) 0.15

Prior (06/29) 0.04

Current vs Prior +300.03%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -61.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 12:00pm) 452,118

Calls: 274,238 (61%)

Puts: 177,880 (39%)

Prior (06/29) 437,601

Calls: 260,123 (59%)

Puts: 177,478 (41%)

Current vs Prior +3.32%

Prior 7-Day Total 3,200,245

Calls: 1,900,364 (59%)

Puts: 1,299,881 (41%)

Prior 7-Day Average 457,177

Calls: 271,480 (59%)

Puts: 185,697 (41%)

Current vs Prior 7-Day Avg -1.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.49% | 11.41%8.49% | 11.41%11.41% | 24.01%

Prior 4.81% | 10.01%-- | ---- | --

Current vs Prior -8.94% | -15.23%-- | ---- | --

Prior 7-Day Avg 5.17% | 9.31%-- | ---- | --

Current vs 7-Day Avg -15.36% | -8.83%-- | ---- | --

Prior 7-Day Eod 4.81% | 10.01%-- | ---- | --

Current vs 7-Day Eod -8.94% | -15.23%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.23% | 26.63%

Calls: 27.78% | 24.24%

Puts: 26.67% | 29.03%

Prior 37.14% | 30.41%

Calls: 26.67% | 27.50%

Puts: 47.62% | 33.33%

Current vs Prior -26.68% | -12.43%

Prior 7-Day Avg 30.18% | 49.28%

Calls: 31.82% | 60.68%

Puts: 28.54% | 37.89%

Current vs 7-Day Avg -9.77% | -45.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($151.5K) vs puts ($35.7K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (4,637 calls vs 705 puts). P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.25	0.27	$0.26	7.7%	659	0.36	2.7K
$8.50	Jul 31	0.28	0.31	$0.30	10.0%	1	0.31	234

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.57	0.60	$0.59	5.1%	11	0.47	69
$7.50	Jul 17	0.40	0.43	$0.42	7.1%	12	0.47	196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.35, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 10	0.07	0.08	$0.08	12.5%	37	0.17	464
$8.00	Jul 10	0.14	0.16	$0.15	13.3%	654	0.30	762
$8.00	Jul 17	0.25	0.27	$0.26	7.7%	659	0.36	2.7K
$8.50	Jul 31	0.28	0.31	$0.30	10.0%	1	0.31	234
$8.00	Jul 24	0.31	0.36	$0.34	14.7%	4	0.40	78

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.20	0.24	$0.22	18.2%	17	0.29	418
$7.50	Jul 17	0.40	0.43	$0.42	7.1%	12	0.47	196
$7.50	Jul 31	0.57	0.60	$0.59	5.1%	11	0.47	69
$8.00	Jul 17	0.69	0.81	$0.75	16.0%	4	0.63	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 2	0.46	0.65	$0.56	33.9%	67	0.91	2.5K
$6.50	Jul 24	0.87	1.44	$1.16	49.1%	3	0.84	11
$6.50	Jul 31	0.79	1.67	$1.23	71.5%	3	0.79	50
$7.00	Jul 10	0.55	0.75	$0.65	30.8%	2	0.77	55
$7.00	Jul 17	0.69	0.85	$0.77	20.8%	3	0.71	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 2	1.36	1.76	$1.56	25.6%	--	0.98	15
$8.50	Jul 2	0.86	1.17	$1.01	30.7%	--	0.94	27
$9.00	Jul 10	1.40	1.85	$1.63	27.6%	5	0.91	20
$9.00	Jul 17	1.44	1.88	$1.66	26.5%	--	0.84	1.4K
$8.00	Jul 2	0.46	0.63	$0.55	30.9%	85	0.84	191

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.5K, top 659)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.25	0.27	$0.26	7.7%	659	0.36	2.7K
$8.00	Jul 10	0.14	0.16	$0.15	13.3%	654	0.30	762
$8.50	Jul 2	0.01	0.02	$0.02	50.0%	603	0.06	2.8K
$7.50	Jul 2	0.15	0.20	$0.18	27.8%	281	0.54	7.0K
$7.50	Jul 10	0.29	0.37	$0.33	24.2%	220	0.53	689

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 2	0.46	0.63	$0.55	30.9%	85	0.84	191
$7.00	Jul 2	0.01	0.03	$0.02	100.0%	75	0.10	459
$7.00	Jul 17	0.20	0.24	$0.22	18.2%	17	0.29	418
$7.50	Jul 2	0.13	0.17	$0.15	26.7%	14	0.47	307
$7.00	Jul 10	0.09	0.14	$0.12	41.7%	13	0.23	813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.1%, max 181.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 2	Jul 31	112.2%	73.5%	52.7%	32	915
$8.50	Jul 2	Aug 7	100.1%	75.6%	32.4%	659	2.8K
$8.00	Jul 2	Jul 31	76.4%	72.0%	6.1%	214	1.5K
$7.00	Jul 2	Jul 31	73.7%	72.3%	2.0%	67	2.5K
$7.50	Jul 2	Jul 31	69.8%	69.0%	1.1%	283	7.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 2	Aug 7	256.7%	91.2%	181.4%	4	101
$9.00	Jul 2	Jul 24	112.2%	72.5%	54.6%	--	28
$8.50	Jul 2	Aug 7	100.1%	75.6%	32.4%	2	27
$8.00	Jul 2	Aug 7	76.4%	65.1%	17.4%	86	192
$7.00	Jul 2	Aug 7	73.7%	73.3%	0.6%	77	462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.55, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 17	$0.11	$0.39	$0.11	3.55	$8.11
$8.50	$9.00	Jul 31	$0.11	$0.39	$0.11	3.55	$8.61
$8.00	$8.50	Jul 24	$0.12	$0.38	$0.12	3.17	$8.12
$8.00	$8.50	Jul 31	$0.12	$0.38	$0.12	3.17	$8.12
$7.50	$8.00	Jul 2	$0.14	$0.36	$0.14	2.57	$7.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 2	$0.13	$0.37	$0.13	2.85	$7.37
$7.00	$6.50	Jul 17	$0.13	$0.37	$0.13	2.85	$6.87
$7.50	$7.00	Jul 24	$0.13	$0.37	$0.13	2.85	$7.37
$7.50	$7.00	Jul 31	$0.18	$0.32	$0.18	1.78	$7.32
$7.50	$7.00	Jul 10	$0.19	$0.31	$0.19	1.63	$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 2	$0.38	$0.38	$0.12	3.17	$7.38
$7.00	$7.50	Jul 17	$0.33	$0.33	$0.17	1.94	$7.33
$7.00	$7.50	Jul 31	$0.33	$0.33	$0.17	1.94	$7.33
$7.00	$7.50	Jul 10	$0.32	$0.32	$0.18	1.78	$7.32
$6.50	$7.00	Jul 24	$0.32	$0.32	$0.18	1.78	$6.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Aug 7	$0.37	$0.37	$0.13	2.85	$8.13
$8.50	$8.00	Jul 24	$0.35	$0.35	$0.15	2.33	$8.15
$8.00	$7.50	Jul 17	$0.33	$0.33	$0.17	1.94	$7.67
$8.50	$8.00	Jul 31	$0.33	$0.33	$0.17	1.94	$8.17
$8.00	$7.50	Jul 10	$0.32	$0.32	$0.18	1.78	$7.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.10, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 2	Jul 10	$0.06	100.1%	71.5%
$6.50	Jul 24	Jul 31	$0.07	63.8%	68.9%
$7.00	Jul 2	Jul 10	$0.09	73.7%	63.5%
$8.00	Jul 2	Jul 10	$0.11	76.4%	65.4%
$7.50	Jul 2	Jul 10	$0.15	69.8%	62.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 2	Jul 10	$0.07	112.2%	77.8%
$8.00	Jul 2	Jul 10	$0.08	76.4%	65.4%
$7.00	Jul 2	Jul 10	$0.10	73.7%	63.5%
$6.50	Jul 2	Jul 10	$0.14	256.7%	156.8%
$7.50	Jul 2	Jul 10	$0.16	69.8%	62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.38% of stock, avg 15.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 2	$0.18	$0.15	$0.33	$7.17	$7.83	4.38%
$7.00	Jul 2	$0.56	$0.02	$0.58	$6.42	$7.58	7.69%
$8.00	Jul 2	$0.04	$0.55	$0.59	$7.41	$8.59	7.82%
$7.50	Jul 10	$0.33	$0.31	$0.64	$6.86	$8.14	8.49%
$7.00	Jul 10	$0.65	$0.12	$0.77	$6.23	$7.77	10.21%
$8.00	Jul 10	$0.15	$0.63	$0.78	$7.22	$8.78	10.34%
$7.50	Jul 17	$0.44	$0.42	$0.86	$6.64	$8.36	11.41%
$7.00	Jul 17	$0.77	$0.22	$0.99	$6.01	$7.99	13.13%
$8.00	Jul 17	$0.26	$0.75	$1.01	$6.99	$9.01	13.40%
$7.50	Jul 24	$0.53	$0.48	$1.01	$6.49	$8.51	13.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.53% of stock, avg 6.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Jul 2	$0.02	$0.02	$0.04	$6.96	$8.54
$8.00	$7.00	Jul 2	$0.04	$0.02	$0.06	$6.94	$8.06
$9.00	$7.00	Jul 10	$0.04	$0.12	$0.16	$6.84	$9.16
$8.50	$7.50	Jul 2	$0.02	$0.15	$0.17	$7.33	$8.67
$9.00	$6.50	Jul 17	$0.09	$0.09	$0.18	$6.32	$9.18
$8.00	$7.50	Jul 2	$0.04	$0.15	$0.19	$7.31	$8.19
$8.50	$7.00	Jul 10	$0.08	$0.12	$0.20	$6.80	$8.70
$8.50	$6.50	Jul 2	$0.02	$0.19	$0.21	$6.29	$8.71
$8.00	$6.50	Jul 2	$0.04	$0.19	$0.23	$6.27	$8.23
$8.50	$6.50	Jul 17	$0.15	$0.09	$0.24	$6.26	$8.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/7	8/8	Jul 31	$0.37	$0.13	2.85	$6.63	$7.87
6/7	8/8	Jul 31	$0.32	$0.18	1.78	$6.68	$8.32
6/7	8/8	Jul 17	$0.31	$0.19	1.63	$6.69	$7.81
7/8	8/8	Jul 17	$0.31	$0.19	1.63	$7.19	$8.31
6/7	8/9	Jul 31	$0.31	$0.19	1.63	$6.69	$8.81
7/8	8/8	Jul 31	$0.30	$0.20	1.50	$7.20	$8.30
7/8	8/9	Jul 31	$0.29	$0.21	1.38	$7.21	$8.79
7/8	8/8	Jul 24	$0.25	$0.25	1.00	$7.25	$8.25
6/7	8/8	Jul 17	$0.24	$0.26	0.92	$6.76	$8.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 17	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Jul 24	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Jul 10	$0.11	$0.39	3.55
$7.50	$8.00	$8.50	Jul 2	$0.12	$0.38	3.17
$7.00	$7.50	$8.00	Jul 24	$0.12	$0.38	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 2	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Jul 17	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 2	$0.09	$0.41	4.56
$7.50	$8.00	$8.50	Jul 10	$0.10	$0.40	4.00
$7.00	$7.50	$8.00	Jul 31	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Jul 24	-$0.06	$0.44
$7.50	$8.00	1:2	Jul 17	-$0.08	$0.42
$8.50	$9.00	1:2	Jul 31	-$0.08	$0.42
$8.00	$8.50	1:2	Jul 24	-$0.10	$0.40
$7.00	$7.50	1:2	Jul 17	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Jul 2	-$0.09	$0.41
$8.00	$7.50	1:2	Jul 17	-$0.09	$0.41
$8.00	$7.50	1:2	Jul 24	-$0.17	$0.33
$8.50	$8.00	1:2	Jul 10	-$0.21	$0.29
$7.50	$7.00	1:2	Jul 24	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.04%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Jul 31	$0.38	0.41	6.1%	5.04%	11.14%	93	297
$8.50	Aug 7	$0.33	0.36	12.7%	4.38%	17.11%	56	3
$8.00	Jul 24	$0.31	0.40	6.1%	4.11%	10.21%	4	78
$8.50	Jul 31	$0.28	0.31	12.7%	3.71%	16.45%	1	234
$8.00	Jul 17	$0.25	0.36	6.1%	3.32%	9.42%	659	2.7K
$8.50	Jul 24	$0.18	0.28	12.7%	2.39%	15.12%	6	34
$9.00	Jul 31	$0.15	0.22	19.4%	1.99%	21.35%	32	299
$8.00	Jul 10	$0.14	0.30	6.1%	1.86%	7.96%	654	762
$8.50	Jul 17	$0.12	0.23	12.7%	1.59%	14.32%	39	445
$9.00	Jul 17	$0.08	0.15	19.4%	1.06%	20.42%	167	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,637

Total Puts 705

Put/Call Ratio 0.15

Net Difference 3,932

Prior's Put/Call Breakdown

Total Calls 11,577

Total Puts 440

Put/Call Ratio 0.04

Net Difference 11,137

Prior 7-Day Put/Call Summary

Total Calls 81,612

Total Puts 25,783

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card