DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$7.59 +1.27%

(6/30 12:00) ◀

Tuesday, June 30, 2026 (1:00pm)

▶ (6/30 14:00)

◀ 6/30 13:00 ▶

Option Volume

Detail

ℹ

Current (06/30 1:00pm) 6,986

Calls: 5,982 (86%)

Puts: 1,004 (14%)

Prior (06/29) 15,597

Calls: 14,705 (94%)

Puts: 892 (6%)

Current vs Prior -55.21%

Calls: -59.32% (Calls)

Puts: +12.56% (Puts)

Prior 7-Day Total 107,395

Calls: 81,612 (76%)

Puts: 25,783 (24%)

Prior 7-Day Average 15,342

Calls: 11,658 (76%)

Puts: 3,683 (24%)

Current vs Prior 7-Day Avg -54.47%

Calls: -48.69%

Puts: -72.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 1:00pm) $262.8K

Calls: $199.7K (76%)

Puts: $63.1K (24%)

Prior (06/29) $345.9K

Calls: $301.0K (87%)

Puts: $44.9K (13%)

Current vs Prior -24.04%

Calls: -33.66%

Puts: +40.54%

Prior 7-Day Total $4.87M

Calls: $2.82M (58%)

Puts: $2.05M (42%)

Prior 7-Day Average $696.0K

Calls: $403.0K (58%)

Puts: $293.0K (42%)

Current vs Prior 7-Day Avg -62.24%

Calls: -50.45%

Puts: -78.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 1:00pm) 0.17

Prior (06/29) 0.06

Current vs Prior +176.69%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -56.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 1:00pm) 452,118

Calls: 274,238 (61%)

Puts: 177,880 (39%)

Prior (06/29) 437,601

Calls: 260,123 (59%)

Puts: 177,478 (41%)

Current vs Prior +3.32%

Prior 7-Day Total 3,200,245

Calls: 1,900,364 (59%)

Puts: 1,299,881 (41%)

Prior 7-Day Average 457,177

Calls: 271,480 (59%)

Puts: 185,697 (41%)

Current vs Prior 7-Day Avg -1.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.56% | 11.33%8.56% | 11.33%11.33% | 24.51%

Prior 4.81% | 10.01%-- | ---- | --

Current vs Prior -12.28% | -14.48%-- | ---- | --

Prior 7-Day Avg 5.17% | 9.31%-- | ---- | --

Current vs 7-Day Avg -18.46% | -8.02%-- | ---- | --

Prior 7-Day Eod 4.81% | 10.01%-- | ---- | --

Current vs 7-Day Eod -12.28% | -14.48%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.84% | 12.98%

Calls: 15.00% | 8.11%

Puts: 16.67% | 17.86%

Prior 37.14% | 30.41%

Calls: 26.67% | 27.50%

Puts: 47.62% | 33.33%

Current vs Prior -57.35% | -57.32%

Prior 7-Day Avg 30.18% | 49.28%

Calls: 31.82% | 60.68%

Puts: 28.54% | 37.89%

Current vs 7-Day Avg -47.51% | -73.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($199.7K) vs puts ($63.1K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (5,982 calls vs 1,004 puts). P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 10	0.35	0.38	$0.37	8.1%	239	0.56	689

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.55	0.60	$0.57	8.8%	13	0.44	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 10	0.07	0.08	$0.08	12.5%	37	0.17	464
$7.50	Jul 2	0.18	0.21	$0.20	15.0%	299	0.59	7.0K
$8.00	Jul 17	0.27	0.30	$0.29	10.3%	670	0.38	2.7K
$7.50	Jul 10	0.35	0.38	$0.37	8.1%	239	0.56	689
$8.00	Jul 24	0.34	0.40	$0.37	16.2%	14	0.41	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.08	0.09	$0.09	11.1%	--	0.14	62
$7.50	Jul 2	0.11	0.13	$0.12	16.7%	27	0.41	307
$7.00	Jul 17	0.19	0.22	$0.21	14.3%	171	0.28	418
$7.50	Jul 10	0.25	0.30	$0.28	17.9%	3	0.44	66
$7.50	Jul 17	0.38	0.43	$0.41	12.2%	14	0.46	196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 2	1.01	1.20	$1.11	17.1%	1	1.00	6
$7.00	Jul 2	0.54	0.65	$0.60	18.3%	68	0.92	2.5K
$6.50	Jul 17	0.87	1.24	$1.06	34.9%	2	0.87	5
$6.50	Jul 24	1.02	1.41	$1.21	32.2%	5	0.84	11
$7.00	Jul 10	0.55	0.75	$0.65	30.8%	2	0.80	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 2	1.37	1.52	$1.45	10.3%	2	0.96	15
$8.50	Jul 2	0.86	1.17	$1.01	30.7%	--	0.94	27
$9.00	Jul 10	1.36	1.60	$1.48	16.2%	6	0.89	20
$8.00	Jul 2	0.38	0.63	$0.51	49.0%	85	0.83	191
$8.50	Jul 10	0.94	1.15	$1.05	20.0%	6	0.83	11

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 4.5K, top 934)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 2	0.01	0.02	$0.02	50.0%	934	0.06	2.8K
$8.00	Jul 10	0.10	0.17	$0.14	50.0%	673	0.30	762
$8.00	Jul 17	0.27	0.30	$0.29	10.3%	670	0.38	2.7K
$8.00	Jul 2	0.03	0.04	$0.04	25.0%	310	0.17	1.2K
$7.50	Jul 2	0.18	0.21	$0.20	15.0%	299	0.59	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.19	0.22	$0.21	14.3%	171	0.28	418
$8.00	Jul 2	0.38	0.63	$0.51	49.0%	85	0.83	191
$7.00	Jul 2	0.01	0.02	$0.02	50.0%	81	0.08	459
$7.00	Jul 10	0.06	0.12	$0.09	66.7%	67	0.20	813
$7.50	Jul 2	0.11	0.13	$0.12	16.7%	27	0.41	307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 33.1%, max 68.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 2	Jul 31	122.4%	76.0%	61.1%	48	915
$6.50	Jul 2	Jul 31	101.8%	72.3%	40.8%	4	56
$8.50	Jul 2	Aug 7	96.6%	78.0%	23.9%	994	2.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 2	Jul 24	122.4%	72.6%	68.6%	2	28
$8.50	Jul 2	Aug 7	96.6%	78.0%	23.9%	2	27
$6.50	Jul 2	Aug 7	101.8%	91.1%	11.8%	4	101
$7.00	Jul 2	Aug 7	74.2%	73.1%	1.4%	83	462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.17, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 17	$0.13	$0.37	$0.13	2.85	$8.13
$8.00	$8.50	Aug 7	$0.14	$0.36	$0.14	2.57	$8.14
$8.00	$8.50	Jul 24	$0.15	$0.35	$0.15	2.33	$8.15
$7.50	$8.00	Jul 2	$0.16	$0.34	$0.16	2.12	$7.66
$7.50	$8.00	Jul 17	$0.16	$0.34	$0.16	2.12	$7.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 17	$0.12	$0.38	$0.12	3.17	$6.88
$7.50	$7.00	Jul 24	$0.13	$0.37	$0.13	2.85	$7.37
$7.50	$7.00	Jul 31	$0.16	$0.34	$0.16	2.13	$7.34
$7.50	$7.00	Jul 10	$0.19	$0.31	$0.19	1.63	$7.31
$7.50	$7.00	Jul 17	$0.20	$0.30	$0.20	1.50	$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 2	$0.40	$0.40	$0.10	4.00	$7.40
$6.50	$7.00	Jul 24	$0.37	$0.37	$0.13	2.85	$6.87
$7.00	$7.50	Jul 17	$0.32	$0.32	$0.18	1.78	$7.32
$6.50	$7.00	Jul 31	$0.32	$0.32	$0.18	1.78	$6.82
$6.50	$7.00	Jul 17	$0.29	$0.29	$0.21	1.38	$6.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 2	$0.39	$0.39	$0.11	3.55	$7.61
$8.50	$8.00	Aug 7	$0.36	$0.36	$0.14	2.57	$8.14
$8.50	$8.00	Jul 17	$0.35	$0.35	$0.15	2.33	$8.15
$8.50	$8.00	Jul 24	$0.34	$0.34	$0.16	2.12	$8.16
$8.00	$7.50	Jul 10	$0.33	$0.33	$0.17	1.94	$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 2	Jul 10	$0.05	74.2%	60.8%
$8.50	Jul 2	Jul 10	$0.06	96.6%	68.3%
$8.00	Jul 2	Jul 10	$0.10	71.0%	57.7%
$7.50	Jul 2	Jul 10	$0.17	65.7%	62.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 2	Jul 10	$0.07	74.2%	60.8%
$8.00	Jul 2	Jul 10	$0.10	71.0%	57.7%
$7.50	Jul 2	Jul 10	$0.16	65.7%	62.8%
$6.50	Jul 2	Jul 10	$0.32	101.8%	159.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.22% of stock, avg 15.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 2	$0.20	$0.12	$0.32	$7.18	$7.82	4.22%
$8.00	Jul 2	$0.04	$0.51	$0.55	$7.45	$8.55	7.25%
$7.00	Jul 2	$0.60	$0.02	$0.62	$6.38	$7.62	8.17%
$7.50	Jul 10	$0.37	$0.28	$0.65	$6.85	$8.15	8.56%
$7.00	Jul 10	$0.65	$0.09	$0.74	$6.26	$7.74	9.75%
$8.00	Jul 10	$0.14	$0.61	$0.75	$7.25	$8.75	9.88%
$7.50	Jul 17	$0.45	$0.41	$0.86	$6.64	$8.36	11.33%
$7.00	Jul 17	$0.77	$0.21	$0.98	$6.02	$7.98	12.91%
$8.00	Jul 17	$0.29	$0.73	$1.02	$6.98	$9.02	13.44%
$8.50	Jul 2	$0.02	$1.01	$1.03	$7.47	$9.53	13.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.53% of stock, avg 7.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Jul 2	$0.02	$0.02	$0.04	$6.96	$8.54
$8.00	$7.00	Jul 2	$0.04	$0.02	$0.06	$6.94	$8.06
$8.50	$7.50	Jul 2	$0.02	$0.12	$0.14	$7.36	$8.64
$9.00	$7.00	Jul 10	$0.05	$0.09	$0.14	$6.86	$9.14
$8.00	$7.50	Jul 2	$0.04	$0.12	$0.16	$7.34	$8.16
$8.50	$7.00	Jul 10	$0.08	$0.09	$0.17	$6.83	$8.67
$9.00	$6.50	Jul 17	$0.11	$0.09	$0.20	$6.30	$9.20
$8.00	$7.00	Jul 10	$0.14	$0.09	$0.23	$6.77	$8.23
$8.50	$6.50	Jul 17	$0.16	$0.09	$0.25	$6.25	$8.75
$9.00	$7.00	Jul 17	$0.11	$0.21	$0.32	$6.68	$9.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/8	Aug 7	$0.37	$0.13	2.85	$7.13	$8.37
6/7	8/8	Jul 31	$0.36	$0.14	2.57	$6.64	$8.36
7/8	8/8	Jul 17	$0.33	$0.17	1.94	$7.17	$8.33
7/8	8/8	Jul 31	$0.32	$0.18	1.78	$7.18	$8.32
6/7	8/8	Jul 17	$0.28	$0.22	1.27	$6.72	$7.78
7/8	8/8	Jul 24	$0.28	$0.22	1.27	$7.22	$8.28
6/7	8/8	Jul 17	$0.25	$0.25	1.00	$6.75	$8.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 10	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Jul 31	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 17	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Jul 24	$0.08	$0.42	5.25
$8.00	$8.50	$9.00	Jul 24	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 17	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Jul 2	$0.09	$0.41	4.56
$7.50	$8.00	$8.50	Aug 7	$0.10	$0.40	4.00
$7.50	$8.00	$8.50	Jul 2	$0.11	$0.39	3.55
$7.50	$8.00	$8.50	Jul 10	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Jul 17	-$0.06	$0.44
$8.00	$8.50	1:2	Jul 24	-$0.07	$0.43
$8.50	$9.00	1:2	Jul 24	-$0.08	$0.42
$6.50	$7.00	1:2	Jul 2	-$0.09	$0.41
$7.00	$7.50	1:2	Jul 10	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Jul 17	-$0.09	$0.41
$8.50	$8.00	1:2	Jul 10	-$0.17	$0.33
$8.00	$7.50	1:2	Jul 24	-$0.17	$0.33
$7.50	$7.00	1:2	Jul 24	-$0.22	$0.28
$7.50	$7.00	1:2	Aug 7	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.59%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 7	$0.50	0.45	5.4%	6.59%	11.99%	11	9
$8.00	Jul 31	$0.39	0.43	5.4%	5.14%	10.54%	103	297
$8.50	Aug 7	$0.36	0.36	12.0%	4.74%	16.73%	60	3
$8.00	Jul 24	$0.34	0.41	5.4%	4.48%	9.88%	14	78
$8.00	Jul 17	$0.27	0.38	5.4%	3.56%	8.96%	670	2.7K
$8.50	Jul 31	$0.24	0.32	12.0%	3.16%	15.15%	22	234
$9.00	Jul 31	$0.20	0.25	18.6%	2.64%	21.21%	46	299
$8.50	Jul 24	$0.18	0.28	12.0%	2.37%	14.36%	6	34
$8.50	Jul 17	$0.13	0.24	12.0%	1.71%	13.70%	39	445
$8.00	Jul 10	$0.10	0.30	5.4%	1.32%	6.72%	673	762

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,982

Total Puts 1,004

Put/Call Ratio 0.17

Net Difference 4,978

Prior's Put/Call Breakdown

Total Calls 14,705

Total Puts 892

Put/Call Ratio 0.06

Net Difference 13,813

Prior 7-Day Put/Call Summary

Total Calls 81,612

Total Puts 25,783

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card