DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$7.65 +2.07%

(6/30 13:00) ◀

Tuesday, June 30, 2026 (2:00pm)

▶ (6/30 15:00)

◀ 6/30 14:00 ▶

Option Volume

Detail

ℹ

Current (06/30 2:00pm) 10,000

Calls: 8,653 (87%)

Puts: 1,347 (13%)

Prior (06/29) 16,561

Calls: 15,505 (94%)

Puts: 1,056 (6%)

Current vs Prior -39.62%

Calls: -44.19% (Calls)

Puts: +27.56% (Puts)

Prior 7-Day Total 107,395

Calls: 81,612 (76%)

Puts: 25,783 (24%)

Prior 7-Day Average 15,342

Calls: 11,658 (76%)

Puts: 3,683 (24%)

Current vs Prior 7-Day Avg -34.82%

Calls: -25.78%

Puts: -63.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 2:00pm) $407.0K

Calls: $324.8K (80%)

Puts: $82.1K (20%)

Prior (06/29) $371.9K

Calls: $320.2K (86%)

Puts: $51.7K (14%)

Current vs Prior +9.44%

Calls: +1.45%

Puts: +58.85%

Prior 7-Day Total $4.87M

Calls: $2.82M (58%)

Puts: $2.05M (42%)

Prior 7-Day Average $696.0K

Calls: $403.0K (58%)

Puts: $293.0K (42%)

Current vs Prior 7-Day Avg -41.53%

Calls: -19.40%

Puts: -71.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 2:00pm) 0.16

Prior (06/29) 0.07

Current vs Prior +128.56%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -60.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 2:00pm) 452,118

Calls: 274,238 (61%)

Puts: 177,880 (39%)

Prior (06/29) 437,601

Calls: 260,123 (59%)

Puts: 177,478 (41%)

Current vs Prior +3.32%

Prior 7-Day Total 3,200,245

Calls: 1,900,364 (59%)

Puts: 1,299,881 (41%)

Prior 7-Day Average 457,177

Calls: 271,480 (59%)

Puts: 185,697 (41%)

Current vs Prior 7-Day Avg -1.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.63% | 11.24%8.63% | 11.24%11.24% | 23.79%

Prior 4.81% | 10.01%-- | ---- | --

Current vs Prior -7.53% | -13.84%-- | ---- | --

Prior 7-Day Avg 5.17% | 9.31%-- | ---- | --

Current vs 7-Day Avg -14.05% | -7.34%-- | ---- | --

Prior 7-Day Eod 4.81% | 10.01%-- | ---- | --

Current vs 7-Day Eod -7.53% | -13.84%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.34% | 26.73%

Calls: 16.67% | 15.00%

Puts: 30.00% | 38.46%

Prior 37.14% | 30.41%

Calls: 26.67% | 27.50%

Puts: 47.62% | 33.33%

Current vs Prior -37.16% | -12.10%

Prior 7-Day Avg 30.18% | 49.28%

Calls: 31.82% | 60.68%

Puts: 28.54% | 37.89%

Current vs 7-Day Avg -22.66% | -45.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($324.8K) vs puts ($82.1K). Extreme bullish P/C ratio of 0.16 - heavy call buying (8,653 calls vs 1,347 puts). P/C ratio rising 129% - increased hedging/bearish positioning. Call-heavy open interest (274,238 calls vs 177,880 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.18	0.19	$0.19	5.3%	775	0.35	762
$8.00	Jul 17	0.29	0.32	$0.31	9.7%	770	0.40	2.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.41, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.18	0.19	$0.19	5.3%	775	0.35	762
$7.50	Jul 2	0.22	0.26	$0.24	16.7%	353	0.65	7.0K
$8.00	Jul 17	0.29	0.32	$0.31	9.7%	770	0.40	2.7K
$7.50	Jul 10	0.37	0.43	$0.40	15.0%	304	0.59	689
$7.50	Jul 17	0.46	0.53	$0.50	14.0%	44	0.58	116

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 2	0.91	1.30	$1.11	35.1%	3	1.00	6
$7.00	Jul 2	0.55	0.70	$0.63	23.8%	69	0.92	2.5K
$6.50	Jul 17	0.92	1.35	$1.14	37.7%	4	0.89	5
$6.50	Jul 24	0.92	1.51	$1.22	48.4%	5	0.83	11
$7.00	Jul 10	0.65	0.78	$0.72	18.1%	1.1K	0.81	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 2	1.21	1.52	$1.37	22.6%	2	0.96	15
$8.50	Jul 2	0.75	1.17	$0.96	43.7%	--	0.93	27
$9.00	Jul 10	1.26	1.60	$1.43	23.8%	6	0.89	20
$9.00	Jul 17	1.29	1.65	$1.47	24.5%	4	0.82	1.4K
$8.00	Jul 2	0.34	0.60	$0.47	55.3%	88	0.80	191

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 6.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	0.65	0.78	$0.72	18.1%	1.1K	0.81	55
$8.50	Jul 2	0.01	0.02	$0.02	50.0%	943	0.07	2.8K
$8.00	Jul 10	0.18	0.19	$0.19	5.3%	775	0.35	762
$8.00	Jul 17	0.29	0.32	$0.31	9.7%	770	0.40	2.7K
$8.00	Jul 2	0.04	0.05	$0.05	20.0%	595	0.20	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.15	0.20	$0.18	27.8%	184	0.25	418
$7.50	Jul 2	0.08	0.11	$0.10	30.0%	143	0.35	307
$8.00	Jul 2	0.34	0.60	$0.47	55.3%	88	0.80	191
$7.00	Jul 2	0.01	0.02	$0.02	50.0%	81	0.07	459
$7.00	Jul 10	0.08	0.10	$0.09	22.2%	74	0.19	813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.1%, max 67.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 2	Aug 7	118.5%	79.5%	49.0%	12	617
$6.50	Jul 2	Jul 31	107.6%	75.1%	43.2%	6	56
$8.50	Jul 2	Aug 7	91.8%	79.0%	16.3%	1.0K	2.8K
$7.00	Jul 2	Aug 7	80.8%	73.7%	9.5%	70	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 2	Jul 24	118.5%	70.6%	67.8%	2	28
$8.50	Jul 2	Aug 7	91.8%	79.0%	16.3%	2	27
$6.50	Jul 2	Aug 7	107.6%	95.0%	13.3%	12	101
$7.00	Jul 2	Aug 7	80.8%	73.7%	9.5%	83	462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 24	$0.10	$0.40	$0.10	4.00	$8.60
$8.50	$9.00	Jul 31	$0.11	$0.39	$0.11	3.55	$8.61
$8.50	$9.00	Aug 7	$0.11	$0.39	$0.11	3.55	$8.61
$8.00	$8.50	Jul 17	$0.12	$0.38	$0.12	3.17	$8.12
$8.00	$8.50	Jul 31	$0.12	$0.38	$0.12	3.17	$8.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 31	$0.10	$0.40	$0.10	4.00	$6.90
$7.00	$6.50	Jul 17	$0.12	$0.38	$0.12	3.17	$6.88
$7.00	$6.50	Jul 24	$0.15	$0.35	$0.15	2.33	$6.85
$7.50	$7.00	Jul 24	$0.15	$0.35	$0.15	2.33	$7.35
$7.50	$7.00	Jul 10	$0.17	$0.33	$0.17	1.94	$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 2	$0.39	$0.39	$0.11	3.55	$7.39
$6.50	$7.00	Jul 17	$0.36	$0.36	$0.14	2.57	$6.86
$7.00	$7.50	Jul 10	$0.32	$0.32	$0.18	1.78	$7.32
$6.50	$7.00	Jul 24	$0.32	$0.32	$0.18	1.78	$6.82
$7.00	$7.50	Jul 24	$0.31	$0.31	$0.19	1.63	$7.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 2	$0.37	$0.37	$0.13	2.85	$7.63
$8.00	$7.50	Jul 17	$0.35	$0.35	$0.15	2.33	$7.65
$8.00	$7.50	Jul 31	$0.35	$0.35	$0.15	2.33	$7.65
$8.00	$7.50	Jul 24	$0.34	$0.34	$0.16	2.13	$7.66
$8.50	$8.00	Jul 31	$0.34	$0.34	$0.16	2.12	$8.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.06)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 2	Jul 10	$0.09	80.8%	63.6%
$8.50	Jul 2	Jul 10	$0.09	91.8%	74.3%
$8.00	Jul 2	Jul 10	$0.14	70.2%	65.1%
$7.50	Jul 2	Jul 10	$0.16	68.4%	64.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 2	Jul 10	$0.06	118.5%	75.3%
$7.00	Jul 2	Jul 10	$0.07	80.8%	63.6%
$8.00	Jul 2	Jul 10	$0.08	70.2%	65.1%
$7.50	Jul 2	Jul 10	$0.16	68.4%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.44% of stock, avg 15.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 2	$0.24	$0.10	$0.34	$7.16	$7.84	4.44%
$8.00	Jul 2	$0.05	$0.47	$0.52	$7.48	$8.52	6.80%
$7.00	Jul 2	$0.63	$0.02	$0.65	$6.35	$7.65	8.50%
$7.50	Jul 10	$0.40	$0.26	$0.66	$6.84	$8.16	8.63%
$8.00	Jul 10	$0.19	$0.55	$0.74	$7.26	$8.74	9.67%
$7.00	Jul 10	$0.72	$0.09	$0.81	$6.19	$7.81	10.59%
$7.50	Jul 17	$0.50	$0.36	$0.86	$6.64	$8.36	11.24%
$7.00	Jul 17	$0.78	$0.18	$0.96	$6.04	$7.96	12.55%
$8.50	Jul 2	$0.02	$0.96	$0.98	$7.52	$9.48	12.81%
$8.00	Jul 17	$0.31	$0.71	$1.02	$6.98	$9.02	13.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.52% of stock, avg 6.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Jul 2	$0.02	$0.02	$0.04	$6.96	$8.54
$8.00	$7.00	Jul 2	$0.05	$0.02	$0.07	$6.93	$8.07
$9.00	$6.50	Jul 10	$0.05	$0.04	$0.09	$6.41	$9.09
$8.50	$7.50	Jul 2	$0.02	$0.10	$0.12	$7.38	$8.62
$9.00	$7.00	Jul 10	$0.05	$0.09	$0.14	$6.86	$9.14
$8.00	$7.50	Jul 2	$0.05	$0.10	$0.15	$7.35	$8.15
$8.50	$6.50	Jul 10	$0.11	$0.04	$0.15	$6.35	$8.65
$9.00	$6.50	Jul 17	$0.11	$0.06	$0.17	$6.33	$9.17
$8.50	$7.00	Jul 10	$0.11	$0.09	$0.20	$6.80	$8.70
$8.00	$6.50	Jul 10	$0.19	$0.04	$0.23	$6.27	$8.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/8	Aug 7	$0.37	$0.13	2.85	$7.13	$8.37
7/8	8/9	Aug 7	$0.36	$0.14	2.57	$7.14	$8.86
6/7	8/8	Jul 24	$0.34	$0.16	2.12	$6.66	$7.84
8/8	8/9	Aug 7	$0.34	$0.16	2.12	$7.66	$8.84
7/8	8/8	Jul 31	$0.33	$0.17	1.94	$7.17	$8.33
7/8	8/9	Jul 31	$0.32	$0.18	1.78	$7.18	$8.82
6/7	8/8	Jul 17	$0.31	$0.19	1.63	$6.69	$7.81
6/7	8/8	Jul 31	$0.31	$0.19	1.63	$6.69	$7.81
7/8	8/8	Jul 17	$0.30	$0.20	1.50	$7.20	$8.30
6/7	8/8	Jul 24	$0.30	$0.20	1.50	$6.70	$8.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 24	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Aug 7	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Jul 17	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Jul 17	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Jul 2	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 17	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Jul 2	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Jul 24	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Aug 7	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Jul 31	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.07, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Jul 17	-$0.07	$0.43
$7.00	$7.50	1:2	Jul 10	-$0.08	$0.42
$8.00	$8.50	1:2	Jul 24	-$0.10	$0.40
$7.50	$8.00	1:2	Jul 17	-$0.12	$0.38
$8.50	$9.00	1:2	Jul 31	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Jul 24	-$0.09	$0.41
$7.50	$7.00	1:2	Jul 31	-$0.10	$0.40
$7.00	$6.50	1:2	Jul 31	-$0.11	$0.39
$8.50	$8.00	1:2	Jul 10	-$0.13	$0.37
$7.50	$7.00	1:2	Jul 24	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.67%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 7	$0.51	0.45	4.6%	6.67%	11.24%	11	9
$8.00	Jul 31	$0.37	0.44	4.6%	4.84%	9.41%	135	297
$8.50	Aug 7	$0.36	0.36	11.1%	4.71%	15.82%	61	3
$8.00	Jul 24	$0.34	0.43	4.6%	4.44%	9.02%	27	78
$8.00	Jul 17	$0.29	0.40	4.6%	3.79%	8.37%	770	2.7K
$8.50	Jul 31	$0.28	0.34	11.1%	3.66%	14.77%	60	234
$9.00	Jul 31	$0.20	0.25	17.6%	2.61%	20.26%	70	299
$8.00	Jul 10	$0.18	0.35	4.6%	2.35%	6.93%	775	762
$8.50	Jul 24	$0.18	0.31	11.1%	2.35%	13.46%	17	34
$8.50	Jul 17	$0.14	0.27	11.1%	1.83%	12.94%	40	445

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,653

Total Puts 1,347

Put/Call Ratio 0.16

Net Difference 7,306

Prior's Put/Call Breakdown

Total Calls 15,505

Total Puts 1,056

Put/Call Ratio 0.07

Net Difference 14,449

Prior 7-Day Put/Call Summary

Total Calls 81,612

Total Puts 25,783

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card