DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$7.64 +1.94%

(6/30 14:00) ◀

Tuesday, June 30, 2026 (3:00pm)

▶ (6/30 16:00)

◀ 6/30 15:00 ▶

Option Volume

Detail

ℹ

Current (06/30 3:00pm) 10,935

Calls: 9,477 (87%)

Puts: 1,458 (13%)

Prior (06/29) 17,651

Calls: 16,117 (91%)

Puts: 1,534 (9%)

Current vs Prior -38.05%

Calls: -41.20% (Calls)

Puts: -4.95% (Puts)

Prior 7-Day Total 107,395

Calls: 81,612 (76%)

Puts: 25,783 (24%)

Prior 7-Day Average 15,342

Calls: 11,658 (76%)

Puts: 3,683 (24%)

Current vs Prior 7-Day Avg -28.73%

Calls: -18.71%

Puts: -60.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:00pm) $441.7K

Calls: $350.6K (79%)

Puts: $91.1K (21%)

Prior (06/29) $951.4K

Calls: $338.4K (36%)

Puts: $613.0K (64%)

Current vs Prior -53.57%

Calls: +3.62%

Puts: -85.14%

Prior 7-Day Total $4.87M

Calls: $2.82M (58%)

Puts: $2.05M (42%)

Prior 7-Day Average $696.0K

Calls: $403.0K (58%)

Puts: $293.0K (42%)

Current vs Prior 7-Day Avg -36.54%

Calls: -13.01%

Puts: -68.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:00pm) 0.15

Prior (06/29) 0.10

Current vs Prior +61.64%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -60.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:00pm) 452,118

Calls: 274,238 (61%)

Puts: 177,880 (39%)

Prior (06/29) 437,601

Calls: 260,123 (59%)

Puts: 177,478 (41%)

Current vs Prior +3.32%

Prior 7-Day Total 3,200,245

Calls: 1,900,364 (59%)

Puts: 1,299,881 (41%)

Prior 7-Day Average 457,177

Calls: 271,480 (59%)

Puts: 185,697 (41%)

Current vs Prior 7-Day Avg -1.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.25% | 11.52%8.25% | 11.52%11.52% | 24.08%

Prior 4.81% | 10.01%-- | ---- | --

Current vs Prior -4.69% | -17.65%-- | ---- | --

Prior 7-Day Avg 5.17% | 9.31%-- | ---- | --

Current vs 7-Day Avg -11.40% | -11.43%-- | ---- | --

Prior 7-Day Eod 4.81% | 10.01%-- | ---- | --

Current vs 7-Day Eod -4.69% | -17.65%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.00% | 26.52%

Calls: 40.00% | 21.05%

Puts: 20.00% | 32.00%

Prior 37.14% | 30.41%

Calls: 26.67% | 27.50%

Puts: 47.62% | 33.33%

Current vs Prior -19.22% | -12.79%

Prior 7-Day Avg 30.18% | 49.28%

Calls: 31.82% | 60.68%

Puts: 28.54% | 37.89%

Current vs 7-Day Avg -0.59% | -46.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($350.6K) vs puts ($91.1K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (9,477 calls vs 1,458 puts). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.10	0.11	$0.11	9.1%	254	0.17	4.8K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.10	0.11	$0.11	9.1%	254	0.17	4.8K
$9.00	Jul 31	0.20	0.24	$0.22	18.2%	75	0.26	299
$8.00	Jul 17	0.28	0.34	$0.31	19.4%	848	0.41	2.7K
$8.00	Jul 24	0.36	0.43	$0.40	17.5%	42	0.43	78
$8.00	Jul 31	0.41	0.49	$0.45	17.8%	135	0.45	297

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.07	0.08	$0.08	12.5%	--	0.12	62
$7.00	Jul 17	0.17	0.19	$0.18	11.1%	186	0.25	418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 2	0.91	1.30	$1.11	35.1%	3	0.98	6
$7.00	Jul 2	0.61	0.74	$0.68	19.1%	85	0.93	2.5K
$6.50	Jul 10	0.96	1.34	$1.15	33.0%	1	0.92	1
$6.50	Jul 17	0.93	1.35	$1.14	36.8%	5	0.87	5
$6.50	Jul 24	0.92	1.51	$1.22	48.4%	5	0.84	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 2	1.22	1.51	$1.37	21.2%	3	1.00	15
$8.50	Jul 2	0.75	1.17	$0.96	43.7%	--	0.94	27
$9.00	Jul 10	1.26	1.60	$1.43	23.8%	7	0.89	20
$9.00	Jul 17	1.29	1.58	$1.44	20.1%	4	0.83	1.4K
$8.50	Jul 10	0.80	1.14	$0.97	35.1%	7	0.81	11

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 7.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	0.65	0.79	$0.72	19.4%	1.2K	0.82	55
$8.00	Jul 10	0.14	0.20	$0.17	35.3%	995	0.34	762
$8.50	Jul 2	0.01	0.02	$0.02	50.0%	947	0.07	2.8K
$8.00	Jul 2	0.04	0.05	$0.05	20.0%	867	0.20	1.2K
$8.00	Jul 17	0.28	0.34	$0.31	19.4%	848	0.41	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.17	0.19	$0.18	11.1%	186	0.25	418
$7.50	Jul 2	0.09	0.11	$0.10	20.0%	150	0.35	307
$7.00	Jul 10	0.06	0.10	$0.08	50.0%	89	0.18	813
$8.00	Jul 2	0.34	0.60	$0.47	55.3%	88	0.81	191
$7.00	Jul 2	0.01	0.02	$0.02	50.0%	84	0.07	459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.1%, max 68.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 2	Jul 31	109.0%	76.7%	42.0%	6	56
$9.00	Jul 2	Aug 7	119.2%	85.1%	40.1%	12	617
$8.50	Jul 2	Aug 7	92.2%	78.1%	18.0%	1.0K	2.8K
$7.00	Jul 2	Aug 7	82.0%	73.6%	11.5%	86	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 2	Jul 24	119.2%	70.7%	68.8%	3	28
$8.50	Jul 2	Aug 7	92.2%	78.1%	18.0%	2	27
$6.50	Jul 2	Aug 7	109.0%	94.8%	14.9%	12	101
$7.00	Jul 2	Aug 7	82.0%	73.6%	11.5%	86	462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 24	$0.10	$0.40	$0.10	4.00	$8.60
$8.00	$8.50	Jul 31	$0.11	$0.39	$0.11	3.55	$8.11
$8.50	$9.00	Jul 31	$0.12	$0.38	$0.12	3.17	$8.62
$8.00	$8.50	Jul 17	$0.13	$0.37	$0.13	2.85	$8.13
$8.00	$8.50	Aug 7	$0.14	$0.36	$0.14	2.57	$8.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 31	$0.10	$0.40	$0.10	4.00	$6.90
$7.00	$6.50	Jul 24	$0.15	$0.35	$0.15	2.33	$6.85
$7.50	$7.00	Jul 24	$0.15	$0.35	$0.15	2.33	$7.35
$7.50	$7.00	Jul 10	$0.17	$0.33	$0.17	1.94	$7.33
$7.50	$7.00	Jul 17	$0.19	$0.31	$0.19	1.63	$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 2.85, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 24	$0.37	$0.37	$0.13	2.85	$6.87
$7.00	$7.50	Jul 10	$0.34	$0.34	$0.16	2.12	$7.34
$6.50	$7.00	Jul 17	$0.34	$0.34	$0.16	2.12	$6.84
$7.00	$7.50	Jul 17	$0.29	$0.29	$0.21	1.38	$7.29
$7.00	$7.50	Aug 7	$0.28	$0.28	$0.22	1.27	$7.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 2	$0.37	$0.37	$0.13	2.85	$7.63
$8.50	$8.00	Jul 24	$0.35	$0.35	$0.15	2.33	$8.15
$8.00	$7.50	Jul 31	$0.35	$0.35	$0.15	2.33	$7.65
$8.00	$7.50	Jul 24	$0.34	$0.34	$0.16	2.13	$7.66
$8.00	$7.50	Jul 17	$0.34	$0.34	$0.16	2.12	$7.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 2	Jul 10	$0.07	92.2%	69.3%
$8.00	Jul 2	Jul 10	$0.12	70.3%	62.8%
$7.50	Jul 2	Jul 10	$0.13	72.2%	61.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 2	Jul 10	$0.06	82.0%	60.3%
$9.00	Jul 2	Jul 10	$0.06	119.2%	78.0%
$8.00	Jul 2	Jul 10	$0.08	70.3%	62.8%
$7.50	Jul 2	Jul 10	$0.15	72.2%	61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.58% of stock, avg 15.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 2	$0.25	$0.10	$0.35	$7.15	$7.85	4.58%
$8.00	Jul 2	$0.05	$0.47	$0.52	$7.48	$8.52	6.81%
$7.50	Jul 10	$0.38	$0.25	$0.63	$6.87	$8.13	8.25%
$7.00	Jul 2	$0.68	$0.02	$0.70	$6.30	$7.70	9.16%
$8.00	Jul 10	$0.17	$0.55	$0.72	$7.28	$8.72	9.42%
$7.00	Jul 10	$0.72	$0.08	$0.80	$6.20	$7.80	10.47%
$7.50	Jul 17	$0.51	$0.37	$0.88	$6.62	$8.38	11.52%
$8.50	Jul 2	$0.02	$0.96	$0.98	$7.52	$9.48	12.83%
$7.00	Jul 17	$0.80	$0.18	$0.98	$6.02	$7.98	12.83%
$8.00	Jul 17	$0.31	$0.71	$1.02	$6.98	$9.02	13.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.52% of stock, avg 6.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Jul 2	$0.02	$0.02	$0.04	$6.96	$8.54
$8.00	$7.00	Jul 2	$0.05	$0.02	$0.07	$6.93	$8.07
$9.00	$6.50	Jul 10	$0.05	$0.03	$0.08	$6.42	$9.08
$8.50	$7.50	Jul 2	$0.02	$0.10	$0.12	$7.38	$8.62
$8.50	$6.50	Jul 10	$0.09	$0.03	$0.12	$6.38	$8.62
$9.00	$7.00	Jul 10	$0.05	$0.08	$0.13	$6.87	$9.13
$8.00	$7.50	Jul 2	$0.05	$0.10	$0.15	$7.35	$8.15
$8.50	$7.00	Jul 10	$0.09	$0.08	$0.17	$6.83	$8.67
$9.00	$6.50	Jul 17	$0.11	$0.08	$0.19	$6.31	$9.19
$8.00	$6.50	Jul 10	$0.17	$0.03	$0.20	$6.30	$8.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/8	Aug 7	$0.39	$0.11	3.55	$7.11	$8.39
6/7	8/8	Jul 31	$0.36	$0.14	2.57	$6.64	$7.86
6/7	8/8	Jul 24	$0.34	$0.16	2.12	$6.66	$7.84
7/8	8/9	Jul 31	$0.33	$0.17	1.94	$7.17	$8.83
7/8	8/8	Jul 17	$0.32	$0.18	1.78	$7.18	$8.32
7/8	8/8	Jul 31	$0.32	$0.18	1.78	$7.18	$8.32
6/7	8/8	Jul 24	$0.30	$0.20	1.50	$6.70	$8.30
7/8	8/8	Jul 24	$0.30	$0.20	1.50	$7.20	$8.30
6/7	8/9	Jul 24	$0.25	$0.25	1.00	$6.75	$8.75
7/8	8/9	Jul 24	$0.25	$0.25	1.00	$7.25	$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 24	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Jul 17	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Aug 7	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 17	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 2	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Aug 7	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Jul 17	$0.09	$0.41	4.56
$8.00	$8.50	$9.00	Jul 24	$0.11	$0.39	3.55
$6.50	$7.00	$7.50	Jul 31	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.09, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Jul 24	-$0.10	$0.40
$8.50	$9.00	1:2	Jul 31	-$0.10	$0.40
$7.50	$8.00	1:2	Jul 17	-$0.11	$0.39
$7.50	$8.00	1:2	Jul 31	-$0.19	$0.31
$7.50	$8.00	1:2	Jul 24	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Jul 24	-$0.09	$0.41
$7.50	$7.00	1:2	Jul 31	-$0.10	$0.40
$7.00	$6.50	1:2	Jul 31	-$0.11	$0.39
$8.50	$8.00	1:2	Jul 10	-$0.13	$0.37
$7.50	$7.00	1:2	Jul 24	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.81%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 7	$0.52	0.45	4.7%	6.81%	11.52%	11	9
$8.00	Jul 31	$0.41	0.45	4.7%	5.37%	10.08%	135	297
$8.00	Jul 24	$0.36	0.43	4.7%	4.71%	9.42%	42	78
$8.50	Aug 7	$0.36	0.36	11.3%	4.71%	15.97%	66	3
$8.00	Jul 17	$0.28	0.41	4.7%	3.66%	8.38%	848	2.7K
$8.50	Jul 31	$0.28	0.35	11.3%	3.66%	14.92%	60	234
$9.00	Aug 7	$0.22	0.30	17.8%	2.88%	20.68%	10	1
$9.00	Jul 31	$0.20	0.26	17.8%	2.62%	20.42%	75	299
$8.50	Jul 24	$0.18	0.31	11.3%	2.36%	13.61%	17	34
$8.00	Jul 10	$0.14	0.34	4.7%	1.83%	6.54%	995	762

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,477

Total Puts 1,458

Put/Call Ratio 0.15

Net Difference 8,019

Prior's Put/Call Breakdown

Total Calls 16,117

Total Puts 1,534

Put/Call Ratio 0.10

Net Difference 14,583

Prior 7-Day Put/Call Summary

Total Calls 81,612

Total Puts 25,783

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card