DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$7.74 +3.34%

$7.71 (-0.39%)🌙

as of 06/30 04:00 PM

(6/30 15:00) ◀

Tuesday, June 30, 2026 (4:00pm)

▶

◀ 6/30 16:00

Option Volume

Detail

ℹ

Current (06/30 4:00pm) 13,773

Calls: 11,834 (86%)

Puts: 1,939 (14%)

Prior (06/29) 21,232

Calls: 19,435 (92%)

Puts: 1,797 (8%)

Current vs Prior -35.13%

Calls: -39.11% (Calls)

Puts: +7.90% (Puts)

Prior 7-Day Total 107,395

Calls: 81,612 (76%)

Puts: 25,783 (24%)

Prior 7-Day Average 15,342

Calls: 11,658 (76%)

Puts: 3,683 (24%)

Current vs Prior 7-Day Avg -10.23%

Calls: +1.50%

Puts: -47.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 4:00pm) $517.7K

Calls: $423.3K (82%)

Puts: $94.4K (18%)

Prior (06/29) $1.13M

Calls: $521.7K (46%)

Puts: $610.4K (54%)

Current vs Prior -54.27%

Calls: -18.86%

Puts: -84.53%

Prior 7-Day Total $4.87M

Calls: $2.82M (58%)

Puts: $2.05M (42%)

Prior 7-Day Average $696.0K

Calls: $403.0K (58%)

Puts: $293.0K (42%)

Current vs Prior 7-Day Avg -25.61%

Calls: +5.04%

Puts: -67.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 4:00pm) 0.16

Prior (06/29) 0.09

Current vs Prior +77.21%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -58.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 4:00pm) 452,118

Calls: 274,238 (61%)

Puts: 177,880 (39%)

Prior (06/29) 437,601

Calls: 260,123 (59%)

Puts: 177,478 (41%)

Current vs Prior +3.32%

Prior 7-Day Total 3,200,245

Calls: 1,900,364 (59%)

Puts: 1,299,881 (41%)

Prior 7-Day Average 457,177

Calls: 271,480 (59%)

Puts: 185,697 (41%)

Current vs Prior 7-Day Avg -1.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.49% | 10.85%7.49% | 10.85%10.85% | 24.42%

Prior 4.81% | 10.01%-- | ---- | --

Current vs Prior -5.92% | -25.16%-- | ---- | --

Prior 7-Day Avg 5.17% | 9.31%-- | ---- | --

Current vs 7-Day Avg -12.55% | -19.52%-- | ---- | --

Prior 7-Day Eod 4.81% | 10.01%-- | ---- | --

Current vs 7-Day Eod -5.92% | -25.16%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.00% | 44.55%

Calls: 40.00% | 62.79%

Puts: 20.00% | 26.32%

Prior 37.14% | 30.41%

Calls: 26.67% | 27.50%

Puts: 47.62% | 33.33%

Current vs Prior -19.22% | +46.50%

Prior 7-Day Avg 30.18% | 49.28%

Calls: 31.82% | 60.68%

Puts: 28.54% | 37.89%

Current vs 7-Day Avg -0.59% | -9.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($423.3K) vs puts ($94.4K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (11,834 calls vs 1,939 puts). P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.25, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 2	0.05	0.06	$0.06	16.7%	1.2K	0.25	1.2K
$9.00	Jul 17	0.10	0.12	$0.11	18.2%	280	0.19	4.8K
$7.50	Jul 2	0.27	0.30	$0.29	10.3%	386	0.75	7.0K
$8.00	Jul 17	0.30	0.36	$0.33	18.2%	998	0.45	2.7K
$7.50	Jul 17	0.53	0.61	$0.57	14.0%	69	0.65	116

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.14	0.17	$0.16	18.8%	257	0.22	418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 2	0.60	1.87	$1.24	102.4%	3	1.00	6
$6.50	Jul 10	0.76	1.87	$1.32	84.1%	2	1.00	1
$6.50	Jul 24	0.53	3.00	$1.77	139.5%	5	0.95	11
$7.00	Jul 2	0.47	0.81	$0.64	53.1%	86	0.93	2.5K
$6.50	Jul 17	0.74	1.40	$1.07	61.7%	6	0.92	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 2	0.72	1.85	$1.29	87.6%	3	0.96	15
$8.50	Jul 2	0.42	1.37	$0.90	105.6%	--	0.93	27
$9.00	Jul 10	1.05	1.92	$1.49	58.4%	7	0.88	20
$9.00	Jul 17	1.29	1.58	$1.44	20.1%	4	0.83	1.4K
$8.50	Jul 10	0.60	1.34	$0.97	76.3%	7	0.81	11

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 10.0K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 2	0.01	0.02	$0.02	50.0%	2.0K	0.07	2.8K
$7.00	Jul 10	0.63	0.96	$0.80	41.2%	1.2K	0.91	55
$8.00	Jul 2	0.05	0.06	$0.06	16.7%	1.2K	0.25	1.2K
$8.00	Jul 10	0.17	0.23	$0.20	30.0%	1.2K	0.38	762
$8.00	Jul 17	0.30	0.36	$0.33	18.2%	998	0.45	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 2	0.05	0.07	$0.06	33.3%	505	0.26	307
$7.00	Jul 17	0.14	0.17	$0.16	18.8%	257	0.22	418
$8.00	Jul 2	0.27	0.41	$0.34	41.2%	109	0.75	191
$7.00	Jul 10	0.01	0.08	$0.05	140.0%	92	0.13	813
$7.00	Jul 2	0.01	0.03	$0.02	100.0%	86	0.08	459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.6%, max 71.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 2	Jul 31	115.6%	81.3%	42.2%	6	56
$9.00	Jul 2	Aug 7	114.5%	81.1%	41.1%	45	617
$7.00	Jul 2	Aug 7	96.2%	79.6%	20.8%	90	2.5K
$8.50	Jul 2	Aug 7	85.9%	76.8%	11.9%	2.1K	2.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 2	Jul 24	114.5%	66.8%	71.3%	3	28
$7.00	Jul 2	Aug 7	96.2%	79.6%	20.8%	88	462
$8.50	Jul 2	Aug 7	85.9%	76.8%	11.9%	2	27
$6.50	Jul 2	Aug 7	115.6%	114.9%	0.6%	13	101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 10	$0.12	$0.38	$0.12	3.17	$8.12
$8.00	$8.50	Jul 31	$0.12	$0.38	$0.12	3.17	$8.12
$8.50	$9.00	Jul 31	$0.16	$0.34	$0.16	2.12	$8.66
$7.50	$8.00	Aug 7	$0.16	$0.34	$0.16	2.12	$7.66
$7.00	$7.50	Jul 17	$0.18	$0.32	$0.18	1.78	$7.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 17	$0.11	$0.39	$0.11	3.55	$6.89
$7.50	$7.00	Jul 17	$0.11	$0.39	$0.11	3.55	$7.39
$7.50	$7.00	Jul 10	$0.14	$0.36	$0.14	2.57	$7.36
$8.00	$7.50	Jul 24	$0.14	$0.36	$0.14	2.57	$7.86
$7.50	$7.00	Aug 7	$0.16	$0.34	$0.16	2.12	$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.55, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 2	$0.35	$0.35	$0.15	2.33	$7.35
$6.50	$7.00	Jul 17	$0.32	$0.32	$0.18	1.78	$6.82
$7.50	$8.00	Jul 31	$0.32	$0.32	$0.18	1.78	$7.82
$7.00	$7.50	Jul 24	$0.28	$0.28	$0.22	1.27	$7.28
$7.00	$7.50	Jul 31	$0.27	$0.27	$0.23	1.17	$7.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 2	$0.39	$0.39	$0.11	3.55	$8.61
$8.50	$8.00	Jul 31	$0.39	$0.39	$0.11	3.55	$8.11
$8.00	$7.50	Jul 17	$0.36	$0.36	$0.14	2.57	$7.64
$9.00	$8.50	Jul 17	$0.35	$0.35	$0.15	2.33	$8.65
$7.50	$7.00	Jul 31	$0.29	$0.29	$0.21	1.38	$7.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.11, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 2	Jul 10	$0.06	85.9%	62.7%
$6.50	Jul 2	Jul 10	$0.08	115.6%	65.9%
$7.50	Jul 2	Jul 10	$0.10	64.5%	53.9%
$8.00	Jul 2	Jul 10	$0.14	67.0%	63.8%
$7.00	Jul 2	Jul 10	$0.16	96.2%	52.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 2	Jul 10	$0.07	85.9%	62.7%
$8.00	Jul 2	Jul 10	$0.08	67.0%	63.8%
$7.50	Jul 2	Jul 10	$0.13	64.5%	53.9%
$9.00	Jul 2	Jul 10	$0.20	114.5%	74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.52% of stock, avg 15.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 2	$0.29	$0.06	$0.35	$7.15	$7.85	4.52%
$8.00	Jul 2	$0.06	$0.34	$0.40	$7.60	$8.40	5.17%
$7.50	Jul 10	$0.39	$0.19	$0.58	$6.92	$8.08	7.49%
$8.00	Jul 10	$0.20	$0.42	$0.62	$7.38	$8.62	8.01%
$7.00	Jul 2	$0.64	$0.02	$0.66	$6.34	$7.66	8.53%
$7.50	Jul 17	$0.57	$0.27	$0.84	$6.66	$8.34	10.85%
$7.00	Jul 10	$0.80	$0.05	$0.85	$6.15	$7.85	10.98%
$7.00	Jul 17	$0.75	$0.16	$0.91	$6.09	$7.91	11.76%
$8.50	Jul 2	$0.02	$0.90	$0.92	$7.58	$9.42	11.89%
$8.00	Jul 17	$0.33	$0.63	$0.96	$7.04	$8.96	12.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.52% of stock, avg 6.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Jul 2	$0.02	$0.02	$0.04	$6.96	$8.54
$9.00	$6.50	Jul 10	$0.05	$0.02	$0.07	$6.43	$9.07
$8.00	$7.00	Jul 2	$0.06	$0.02	$0.08	$6.92	$8.08
$8.50	$7.50	Jul 2	$0.02	$0.06	$0.08	$7.42	$8.58
$8.50	$6.50	Jul 10	$0.08	$0.02	$0.10	$6.40	$8.60
$9.00	$7.00	Jul 10	$0.05	$0.05	$0.10	$6.90	$9.10
$8.00	$7.50	Jul 2	$0.06	$0.06	$0.12	$7.38	$8.12
$8.50	$7.00	Jul 10	$0.08	$0.05	$0.13	$6.87	$8.63
$9.00	$6.50	Jul 17	$0.11	$0.05	$0.16	$6.34	$9.16
$8.50	$6.50	Jul 17	$0.12	$0.05	$0.17	$6.33	$8.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	8/9	Jul 31	$0.38	$0.12	3.17	$7.62	$8.88
7/8	8/8	Aug 7	$0.36	$0.14	2.57	$7.14	$8.36
6/7	8/8	Jul 17	$0.35	$0.15	2.33	$6.65	$7.85
8/8	8/9	Jul 24	$0.34	$0.16	2.13	$7.66	$8.84
6/7	8/8	Jul 17	$0.32	$0.18	1.78	$6.68	$8.32
7/8	8/8	Jul 17	$0.32	$0.18	1.78	$7.18	$8.32
7/8	8/8	Jul 10	$0.26	$0.24	1.08	$7.24	$8.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 24	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 10	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 10	$0.09	$0.41	4.56
$7.00	$7.50	$8.00	Aug 7	$0.10	$0.40	4.00
$6.50	$7.00	$7.50	Jul 10	$0.11	$0.39	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 10	$0.09	$0.41	4.56
$7.50	$8.00	$8.50	Jul 17	$0.10	$0.40	4.00
$6.50	$7.00	$7.50	Jul 10	$0.11	$0.39	3.55
$7.50	$8.00	$8.50	Jul 31	$0.17	$0.33	1.94
$6.50	$7.00	$7.50	Jul 31	$0.22	$0.28	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Jul 24	-$0.05	$0.45
$7.50	$8.00	1:2	Jul 17	-$0.09	$0.41
$8.50	$9.00	1:2	Jul 17	-$0.10	$0.40
$7.50	$8.00	1:2	Jul 31	-$0.17	$0.33
$7.50	$8.00	1:2	Jul 24	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Jul 24	-$0.12	$0.38
$8.50	$8.00	1:2	Jul 17	-$0.17	$0.33
$7.00	$6.50	1:2	Jul 31	-$0.17	$0.33
$8.50	$8.00	1:2	Jul 24	-$0.22	$0.28
$8.00	$7.50	1:2	Aug 7	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.91%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Jul 31	$0.38	0.46	3.4%	4.91%	8.27%	153	297
$8.00	Aug 7	$0.32	0.48	3.4%	4.13%	7.49%	11	9
$8.00	Jul 17	$0.30	0.45	3.4%	3.88%	7.24%	998	2.7K
$8.00	Jul 24	$0.30	0.43	3.4%	3.88%	7.24%	57	78
$8.50	Aug 7	$0.25	0.38	9.8%	3.23%	13.05%	76	3
$8.00	Jul 10	$0.17	0.38	3.4%	2.20%	5.56%	1.2K	762
$9.00	Jul 17	$0.10	0.19	16.3%	1.29%	17.57%	280	4.8K
$8.50	Jul 31	$0.08	0.36	9.8%	1.03%	10.85%	67	234
$8.50	Jul 24	$0.06	0.33	9.8%	0.78%	10.59%	17	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,834

Total Puts 1,939

Put/Call Ratio 0.16

Net Difference 9,895

Prior's Put/Call Breakdown

Total Calls 19,435

Total Puts 1,797

Put/Call Ratio 0.09

Net Difference 17,638

Prior 7-Day Put/Call Summary

Total Calls 81,612

Total Puts 25,783

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card