Tour v303
DJT
TRUMP MEDIA & TECHNO
$8.49 +4.43%
$8.46 (-0.35%)🌙
as of 07/08 06:24 PM
(7/8 16:00) ◀
|
Wednesday, July 8, 2026 (6:24pm)
January 2026
|
▶ (7/9 18:23)
◀ 7/8 18:24 ▶

Option Volume

Detail
ℹ
Current (07/08) 8,127
Calls: 6,745 (83%)
Puts: 1,382 (17%)
Prior (07/07) 13,964
Calls: 8,447 (60%)
Puts: 5,517 (40%)
Current vs Prior -41.80%
Calls: -20.15% (Calls)
Puts: -74.95% (Puts)
Prior 7-Day Total 139,786
Calls: 119,512 (85%)
Puts: 20,274 (15%)
Prior 7-Day Average 19,969
Calls: 17,073 (85%)
Puts: 2,896 (15%)
Current vs Prior 7-Day Avg -59.30%
Calls: -60.49%
Puts: -52.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $468.9K
Calls: $396.3K (85%)
Puts: $72.6K (15%)
Prior (07/07) $939.5K
Calls: $788.2K (84%)
Puts: $151.3K (16%)
Current vs Prior -50.09%
Calls: -49.72%
Puts: -52.01%
Prior 7-Day Total $5.83M
Calls: $4.38M (75%)
Puts: $1.45M (25%)
Prior 7-Day Average $832.5K
Calls: $625.5K (75%)
Puts: $207.0K (25%)
Current vs Prior 7-Day Avg -43.67%
Calls: -36.64%
Puts: -64.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.20
Prior (07/07) 0.65
Current vs Prior -68.63%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -6.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 193,439
Calls: 165,127 (85%)
Puts: 28,312 (15%)
Prior (07/07) 175,460
Calls: 147,821 (84%)
Puts: 27,639 (16%)
Current vs Prior +10.25%
Prior 7-Day Total 1,461,310
Calls: 1,002,618 (69%)
Puts: 458,692 (31%)
Prior 7-Day Average 208,758
Calls: 143,231 (69%)
Puts: 65,527 (31%)
Current vs Prior 7-Day Avg -7.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.42% | 9.54%9.54% | 21.91%
Prior 6.27% | 11.56%11.56% | 21.65%
Current vs Prior -13.63% | -17.48%-17.48% | +1.20%
Prior 7-Day Avg 5.80% | 9.72%10.86% | 22.78%
Current vs 7-Day Avg -6.60% | -1.86%-12.16% | -3.81%
Prior 7-Day Eod 6.27% | 11.56%-- | --
Current vs 7-Day Eod -13.63% | -17.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.61% | 37.06%
Calls: 22.22% | 62.50%
Puts: 25.00% | 11.63%
Prior 36.77% | 19.37%
Calls: 38.24% | 13.73%
Puts: 35.29% | 25.00%
Current vs Prior -35.79% | +91.33%
Prior 7-Day Avg 38.70% | 38.05%
Calls: 34.48% | 42.25%
Puts: 42.91% | 33.84%
Current vs 7-Day Avg -38.99% | -2.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($396.3K) vs puts ($72.6K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (6,745 calls vs 1,382 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.650.77$0.7116.9%3680.702.7K
$8.00Jul 240.710.86$0.7819.2%280.70170
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.400.45$0.4311.6%260.50174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.171.86$1.5245.4%31.00947
$7.50Jul 100.711.35$1.0362.1%350.96786
$7.00Jul 171.001.70$1.3551.9%10.941.2K
$7.00Jul 240.982.14$1.5674.4%10.93--
$7.50Jul 170.711.14$0.9346.2%20.90226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.421.16$0.7993.7%70.8075
$9.50Jul 311.152.04$1.6055.6%20.68--
$9.00Jul 170.671.08$0.8846.6%40.651.4K
$9.00Aug 71.001.35$1.1829.7%30.5613
$8.50Jul 100.200.30$0.2540.0%780.52139

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 5.0K, top 945)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.050.08$0.0742.9%9450.202.7K
$9.00Jul 170.220.27$0.2520.0%5630.349.3K
$8.00Jul 100.500.62$0.5621.4%4550.881.2K
$10.00Jul 100.010.03$0.02100.0%4220.063.3K
$8.50Jul 100.180.23$0.2123.8%3930.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.350.44$0.4022.5%2190.35359
$8.00Jul 100.020.06$0.04100.0%1880.16546
$8.00Aug 70.500.66$0.5827.6%910.37124
$8.50Jul 100.200.30$0.2540.0%780.52139
$7.50Jul 100.000.04$0.02200.0%750.07283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 40.9%, max 72.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Jul 24126.0%73.1%72.3%4947
$10.00Jul 10Aug 21141.5%82.3%72.0%4444.1K
$7.50Jul 10Jul 31111.9%70.6%58.4%40921
$9.50Jul 10Jul 17112.5%80.4%39.8%3463.5K
$9.00Jul 10Aug 2198.3%82.8%18.8%9863.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Jul 31111.9%70.6%58.4%81364
$7.00Jul 17Jul 3187.0%72.7%19.6%22679
$8.50Jul 10Aug 1492.4%80.8%14.5%80139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.88, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 24$0.17$0.83$0.174.88$9.17
$9.00$10.00Jul 31$0.20$0.80$0.204.00$9.20
$8.50$9.00Jul 17$0.13$0.37$0.132.85$8.63
$9.00$10.00Aug 7$0.27$0.73$0.272.70$9.27
$8.50$9.00Jul 10$0.14$0.36$0.142.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.10$0.40$0.104.00$7.40
$8.00$7.50Jul 17$0.16$0.34$0.162.12$7.84
$8.00$7.50Jul 31$0.18$0.32$0.181.78$7.82
$8.50$8.00Jul 10$0.21$0.29$0.211.38$8.29
$8.50$8.00Jul 17$0.21$0.29$0.211.38$8.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.33, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 17$0.33$0.33$0.171.94$8.33
$7.50$8.00Jul 24$0.27$0.27$0.231.17$7.77
$7.50$8.00Jul 31$0.27$0.27$0.231.17$7.77
$8.50$9.00Jul 24$0.25$0.25$0.251.00$8.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.34$0.34$0.162.12$8.66
$8.50$8.00Aug 7$0.26$0.26$0.241.08$8.24
$8.50$8.00Jul 31$0.25$0.25$0.251.00$8.25
$8.50$8.00Jul 10$0.21$0.21$0.290.72$8.29
$8.50$8.00Jul 17$0.21$0.21$0.290.72$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.05141.5%87.6%
$9.50Jul 10Jul 17$0.08112.5%80.4%
$8.00Jul 10Jul 17$0.1577.6%78.7%
$8.50Jul 10Jul 17$0.1792.4%76.1%
$9.00Jul 10Jul 17$0.1898.3%86.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.0998.3%86.9%
$8.00Jul 10Jul 17$0.1877.6%78.7%
$8.50Jul 10Jul 17$0.1892.4%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.42% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.21$0.25$0.46$8.04$8.965.42%
$8.00Jul 10$0.56$0.04$0.60$7.40$8.607.07%
$8.50Jul 17$0.38$0.43$0.81$7.69$9.319.54%
$9.00Jul 10$0.07$0.79$0.86$8.14$9.8610.13%
$8.00Jul 17$0.71$0.22$0.93$7.07$8.9310.95%
$7.50Jul 17$0.93$0.06$0.99$6.51$8.4911.66%
$8.00Jul 24$0.78$0.22$1.00$7.00$9.0011.78%
$7.50Jul 10$1.03$0.02$1.05$6.45$8.5512.37%
$9.00Jul 17$0.25$0.88$1.13$7.87$10.1313.31%
$8.50Jul 24$0.54$0.62$1.16$7.34$9.6613.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.47% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 10$0.02$0.02$0.04$7.46$10.04
$9.50$7.50Jul 10$0.03$0.02$0.05$7.45$9.55
$10.00$8.00Jul 10$0.02$0.04$0.06$7.94$10.06
$9.50$8.00Jul 10$0.03$0.04$0.07$7.93$9.57
$9.00$7.50Jul 10$0.07$0.02$0.09$7.41$9.09
$9.00$8.00Jul 10$0.07$0.04$0.11$7.89$9.11
$10.00$7.00Jul 17$0.07$0.04$0.11$6.89$10.11
$10.00$7.50Jul 17$0.07$0.06$0.13$7.37$10.13
$9.50$7.00Jul 17$0.11$0.04$0.15$6.85$9.65
$9.50$7.50Jul 17$0.11$0.06$0.17$7.33$9.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 31$0.39$0.113.55$7.61$8.89
8/89/10Jul 17$0.35$0.152.33$8.15$9.35
7/88/9Jul 31$0.31$0.191.63$7.19$8.81
8/89/10Jul 17$0.30$0.201.50$7.70$9.30
8/88/9Jul 17$0.29$0.211.38$7.71$8.79
8/89/10Jul 24$0.57$0.431.33$7.93$9.57
8/89/10Aug 7$0.53$0.471.13$7.97$9.53
8/89/10Jul 31$0.45$0.550.82$8.05$9.45
8/89/10Jul 31$0.38$0.620.61$7.62$9.38
7/89/10Jul 31$0.30$0.700.43$7.20$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.13$0.876.69
$8.50$9.00$9.50Jul 10$0.10$0.404.00
$9.00$9.50$10.00Jul 17$0.10$0.404.00
$7.50$8.00$8.50Jul 10$0.12$0.383.17
$7.00$7.50$8.00Jul 17$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Jul 17$0.14$0.362.57
$7.50$8.00$8.50Jul 10$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.14, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.14$0.86
$8.00$9.001:2Aug 21-$0.30$0.70
$8.00$8.501:2Jul 17-$0.05$0.45
$7.50$8.001:2Jul 10-$0.09$0.41
$8.50$9.001:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 24-$0.08$0.42
$8.50$8.001:2Jul 31-$0.15$0.35
$8.50$8.001:2Aug 7-$0.32$0.18
$9.00$8.501:2Aug 14-$0.37$0.13
$9.50$8.501:2Jul 31$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.66%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 14$0.650.560.1%7.66%7.77%35
$8.50Aug 7$0.630.530.1%7.42%7.54%8132
$9.00Aug 21$0.600.466.0%7.07%13.07%41439
$9.00Aug 7$0.410.436.0%4.83%10.84%4--
$8.50Jul 24$0.350.510.1%4.12%4.24%7674
$8.50Jul 31$0.350.510.1%4.12%4.24%6319
$10.00Aug 21$0.350.3117.8%4.12%21.91%22811
$8.50Jul 17$0.250.500.1%2.94%3.06%289660
$9.00Jul 17$0.220.346.0%2.59%8.60%5639.3K
$9.00Jul 31$0.200.386.0%2.36%8.36%16353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,745
Total Puts 1,382
Put/Call Ratio 0.20
Net Difference 5,363

Prior's Put/Call Breakdown

Total Calls 8,447
Total Puts 5,517
Put/Call Ratio 0.65
Net Difference 2,930

Prior 7-Day Put/Call Summary

Total Calls 119,512
Total Puts 20,274
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All