Tour v308
DJT
TRUMP MEDIA & TECHNO
$8.55 +0.71%
$8.53 (-0.23%)🌙
as of 07/09 06:22 PM
(7/8 18:24) ◀
|
Thursday, July 9, 2026 (6:23pm)
January 2026
|
▶ (7/10 10:00)
◀ 7/9 18:23 ▶

Option Volume

Detail
ℹ
Current (07/09) 10,104
Calls: 6,873 (68%)
Puts: 3,231 (32%)
Prior (07/08) 8,127
Calls: 6,745 (83%)
Puts: 1,382 (17%)
Current vs Prior +24.33%
Calls: +1.90% (Calls)
Puts: +133.79% (Puts)
Prior 7-Day Total 133,181
Calls: 114,827 (86%)
Puts: 18,354 (14%)
Prior 7-Day Average 19,025
Calls: 16,403 (86%)
Puts: 2,622 (14%)
Current vs Prior 7-Day Avg -46.89%
Calls: -58.10%
Puts: +23.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $419.9K
Calls: $222.2K (53%)
Puts: $197.7K (47%)
Prior (07/08) $468.9K
Calls: $396.3K (85%)
Puts: $72.6K (15%)
Current vs Prior -10.46%
Calls: -43.93%
Puts: +172.22%
Prior 7-Day Total $5.74M
Calls: $4.43M (77%)
Puts: $1.30M (23%)
Prior 7-Day Average $819.4K
Calls: $633.3K (77%)
Puts: $186.1K (23%)
Current vs Prior 7-Day Avg -48.76%
Calls: -64.91%
Puts: +6.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.47
Prior (07/08) 0.20
Current vs Prior +129.44%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +128.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 166,504
Calls: 132,333 (79%)
Puts: 34,171 (21%)
Prior (07/08) 193,439
Calls: 165,127 (85%)
Puts: 28,312 (15%)
Current vs Prior -13.92%
Prior 7-Day Total 1,490,635
Calls: 1,053,524 (71%)
Puts: 437,111 (29%)
Prior 7-Day Average 212,947
Calls: 150,503 (71%)
Puts: 62,444 (29%)
Current vs Prior 7-Day Avg -21.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.51% | 9.01%9.01% | 21.64%
Prior 5.42% | 9.54%9.54% | 21.91%
Current vs Prior -35.24% | -5.61%-5.61% | -1.24%
Prior 7-Day Avg 5.55% | 9.62%10.42% | 22.49%
Current vs 7-Day Avg -36.83% | -6.39%-13.58% | -3.78%
Prior 7-Day Eod 5.42% | 9.54%-- | --
Current vs 7-Day Eod -35.24% | -5.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.61% | 37.06%
Calls: 22.22% | 62.50%
Puts: 25.00% | 11.63%
Prior 23.61% | 37.06%
Calls: 22.22% | 62.50%
Puts: 25.00% | 11.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.87% | 32.45%
Calls: 31.45% | 37.27%
Puts: 40.30% | 27.63%
Current vs 7-Day Avg -34.18% | +14.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (6,873 calls vs 3,231 puts). P/C ratio rising 129% - increased hedging/bearish positioning. Call-heavy open interest (132,333 calls vs 34,171 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.42, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.130.15$0.1414.3%160.1986
$9.00Jul 170.210.24$0.2213.6%2990.369.6K
$9.00Aug 210.650.77$0.7116.9%320.47473
$8.00Jul 170.660.80$0.7319.2%2020.742.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.320.37$0.3514.3%1790.45174
$7.50Aug 140.320.38$0.3517.1%10.25--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.411.82$1.6225.3%100.99948
$7.50Jul 100.921.49$1.2147.1%80.98783
$8.00Jul 100.440.70$0.5745.6%1720.931.1K
$7.50Jul 170.961.36$1.1634.5%30.88227
$7.50Jul 240.671.55$1.1179.3%20.8332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.641.34$0.9970.7%101.0014
$9.00Jul 100.200.81$0.51119.6%1040.8975
$10.00Jul 171.302.21$1.7651.7%80.88206
$9.50Jul 170.851.76$1.3169.5%20.8010
$9.50Jul 240.953.25$2.10109.5%20.768

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 6.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.020.04$0.0366.7%1.9K0.153.1K
$9.50Jul 100.000.02$0.01200.0%8590.051.8K
$8.50Jul 100.140.24$0.1952.6%5540.601.4K
$9.00Jul 170.210.24$0.2213.6%2990.369.6K
$10.00Jul 100.000.02$0.01200.0%2070.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.140.19$0.1729.4%7100.261.4K
$8.00Jul 100.010.02$0.0250.0%4400.08610
$8.50Jul 170.320.37$0.3514.3%1790.45174
$8.50Jul 100.040.18$0.11127.3%1460.41189
$9.00Jul 100.200.81$0.51119.6%1040.8975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 60.1%, max 195.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21166.3%80.8%105.8%2654.2K
$7.50Jul 10Jul 24135.8%75.1%80.8%10815
$9.50Jul 10Aug 7119.7%77.9%53.6%8661.8K
$7.00Jul 10Jul 24193.9%140.6%37.8%111.1K
$8.00Jul 10Aug 2199.8%78.3%27.5%1911.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21193.9%65.7%195.2%18994
$9.50Jul 10Jul 24119.7%66.5%80.0%1222
$7.50Jul 10Aug 14135.8%78.8%72.3%63301
$8.00Jul 10Aug 2199.8%78.3%27.5%4431.0K
$9.00Jul 10Aug 2191.0%77.2%17.8%107101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.11$0.39$0.113.55$9.11
$9.50$10.00Aug 7$0.13$0.37$0.132.85$9.63
$9.00$10.00Aug 21$0.26$0.74$0.262.85$9.26
$8.50$9.00Jul 10$0.16$0.34$0.162.12$8.66
$9.00$9.50Jul 24$0.18$0.32$0.181.78$9.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.10$0.40$0.104.00$7.90
$8.00$7.50Jul 24$0.13$0.37$0.132.85$7.87
$8.50$8.00Jul 17$0.18$0.32$0.181.78$8.32
$8.00$7.50Jul 31$0.19$0.31$0.191.63$7.81
$8.50$8.00Aug 7$0.20$0.30$0.201.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 5.25, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.38$0.38$0.123.17$8.38
$9.00$9.50Jul 31$0.34$0.34$0.162.13$9.34
$8.00$8.50Aug 7$0.33$0.33$0.171.94$8.33
$8.50$9.00Aug 14$0.33$0.33$0.171.94$8.83
$8.00$8.50Jul 17$0.31$0.31$0.191.63$8.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 14$0.84$0.84$0.165.25$8.16
$9.00$8.50Aug 7$0.30$0.30$0.201.50$8.70
$9.00$8.00Aug 21$0.50$0.50$0.501.00$8.50
$8.00$7.00Aug 21$0.46$0.46$0.540.85$7.54
$8.50$8.00Jul 24$0.21$0.21$0.290.72$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.19, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.10119.7%78.2%
$8.00Jul 10Jul 17$0.1699.8%79.0%
$9.00Jul 10Jul 17$0.1991.0%78.5%
$8.50Jul 10Jul 17$0.2385.2%75.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.06135.8%83.6%
$8.00Jul 10Jul 17$0.1599.8%79.0%
$8.50Jul 10Jul 17$0.2485.2%75.4%
$9.00Jul 10Jul 17$0.2891.0%78.5%
$9.50Jul 10Jul 17$0.32119.7%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.51% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.19$0.11$0.30$8.20$8.803.51%
$9.00Jul 10$0.03$0.51$0.54$8.46$9.546.32%
$8.00Jul 10$0.57$0.02$0.59$7.41$8.596.90%
$8.50Jul 17$0.42$0.35$0.77$7.73$9.279.01%
$8.00Jul 17$0.73$0.17$0.90$7.10$8.9010.53%
$9.50Jul 10$0.01$0.99$1.00$8.50$10.5011.70%
$8.50Jul 24$0.53$0.47$1.00$7.50$9.5011.70%
$9.00Jul 17$0.22$0.79$1.01$7.99$10.0111.81%
$8.00Jul 24$0.82$0.26$1.08$6.92$9.0812.63%
$7.50Jul 10$1.21$0.01$1.22$6.28$8.7214.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.58% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 10$0.03$0.02$0.05$7.95$9.05
$10.00$7.00Jul 17$0.06$0.04$0.10$6.90$10.10
$10.00$7.50Jul 17$0.06$0.07$0.13$7.37$10.13
$9.00$8.50Jul 10$0.03$0.11$0.14$8.36$9.14
$9.50$7.00Jul 17$0.11$0.04$0.15$6.85$9.65
$9.50$7.50Jul 17$0.11$0.07$0.18$7.32$9.68
$10.00$8.00Jul 17$0.06$0.17$0.23$7.77$10.23
$9.00$7.00Jul 17$0.22$0.04$0.26$6.74$9.26
$10.00$7.50Jul 24$0.14$0.13$0.27$7.23$10.27
$9.50$8.00Jul 17$0.11$0.17$0.28$7.72$9.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 24$0.39$0.113.55$8.11$9.39
8/88/9Jul 31$0.39$0.113.55$7.61$8.89
8/89/10Aug 7$0.38$0.123.17$8.12$9.38
7/89/10Aug 21$0.72$0.282.57$7.28$9.72
8/88/9Jul 24$0.33$0.171.94$7.67$8.83
8/810/10Aug 7$0.33$0.171.94$8.17$9.83
8/89/10Jul 24$0.31$0.191.63$7.69$9.31
8/88/9Jul 17$0.30$0.201.50$7.70$8.80
8/89/10Jul 17$0.29$0.211.38$8.21$9.29
8/89/10Jul 17$0.21$0.290.72$7.79$9.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$9.00$9.50$10.00Jul 17$0.06$0.447.33
$8.00$9.00$10.00Aug 21$0.15$0.855.67
$8.50$9.00$9.50Jul 17$0.09$0.414.56
$8.00$8.50$9.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.08$0.425.25
$8.50$9.00$9.50Jul 10$0.08$0.425.25
$7.50$8.00$8.50Jul 17$0.08$0.425.25
$8.50$9.00$9.50Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.14, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.19$0.81
$8.00$9.001:2Aug 21-$0.30$0.70
$8.00$8.501:2Jul 17-$0.11$0.39
$8.50$9.001:2Jul 24-$0.13$0.37
$9.50$10.001:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.14$0.86
$8.50$8.001:2Jul 24-$0.05$0.45
$9.50$9.001:2Jul 17-$0.27$0.23
$8.00$7.501:2Aug 14-$0.32$0.18
$8.50$8.001:2Aug 7-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.60%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.650.475.3%7.60%12.87%32473
$9.00Aug 7$0.450.455.3%5.26%10.53%641
$10.00Aug 21$0.390.3317.0%4.56%21.52%58831
$9.00Jul 31$0.380.465.3%4.44%9.71%133365
$9.00Aug 14$0.290.485.3%3.39%8.65%417
$9.00Jul 24$0.280.395.3%3.27%8.54%232.5K
$9.50Aug 7$0.280.3511.1%3.27%14.39%759
$9.00Jul 17$0.210.365.3%2.46%7.72%2999.6K
$10.00Aug 7$0.190.2617.0%2.22%19.18%81127
$10.00Jul 24$0.130.1917.0%1.52%18.48%1686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,873
Total Puts 3,231
Put/Call Ratio 0.47
Net Difference 3,642

Prior's Put/Call Breakdown

Total Calls 6,745
Total Puts 1,382
Put/Call Ratio 0.20
Net Difference 5,363

Prior 7-Day Put/Call Summary

Total Calls 114,827
Total Puts 18,354
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All