Tour v309
DJT
TRUMP MEDIA & TECHNO
$8.62 +0.82%
(7/9 18:23) ◀
|
Friday, July 10, 2026 (10:00am)
January 2026
|
▶ (7/10 11:00)
◀ 7/10 10:00 ▶

Option Volume

Detail
ℹ
Current (07/10 10:00am) 1,404
Calls: 1,009 (72%)
Puts: 395 (28%)
Prior (07/08) 1,143
Calls: 1,006 (88%)
Puts: 137 (12%)
Current vs Prior +22.83%
Calls: +0.30% (Calls)
Puts: +188.32% (Puts)
Prior 7-Day Total 139,929
Calls: 119,644 (86%)
Puts: 20,285 (14%)
Prior 7-Day Average 19,989
Calls: 17,092 (86%)
Puts: 2,897 (14%)
Current vs Prior 7-Day Avg -92.98%
Calls: -94.10%
Puts: -86.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:00am) $20.3K
Calls: $11.3K (55%)
Puts: $9.0K (45%)
Prior (07/08) $30.8K
Calls: $26.3K (85%)
Puts: $4.6K (15%)
Current vs Prior -34.08%
Calls: -57.07%
Puts: +98.20%
Prior 7-Day Total $5.83M
Calls: $4.38M (75%)
Puts: $1.45M (25%)
Prior 7-Day Average $832.9K
Calls: $626.0K (75%)
Puts: $207.0K (25%)
Current vs Prior 7-Day Avg -97.56%
Calls: -98.20%
Puts: -95.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:00am) 0.39
Prior (07/08) 0.14
Current vs Prior +187.46%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +79.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 10:00am) 473,645
Calls: 288,283 (61%)
Puts: 185,362 (39%)
Prior (07/08) 466,984
Calls: 284,088 (61%)
Puts: 182,896 (39%)
Current vs Prior +1.43%
Prior 7-Day Total 3,175,508
Calls: 1,926,308 (61%)
Puts: 1,249,200 (39%)
Prior 7-Day Average 453,644
Calls: 275,186 (61%)
Puts: 178,457 (39%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.78% | 8.00%8.00% | 21.81%
Prior 6.27% | 11.56%11.56% | 21.65%
Current vs Prior -55.62% | -30.77%-30.77% | +0.75%
Prior 7-Day Avg 5.80% | 9.72%10.49% | 22.09%
Current vs 7-Day Avg -52.00% | -17.66%-23.70% | -1.26%
Prior 7-Day Eod 6.27% | 11.56%-- | --
Current vs 7-Day Eod -55.62% | -30.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.23% | 37.20%
Calls: 33.33% | 24.39%
Puts: 57.14% | 50.00%
Prior 36.77% | 19.37%
Calls: 38.24% | 13.73%
Puts: 35.29% | 25.00%
Current vs Prior +23.01% | +92.05%
Prior 7-Day Avg 38.70% | 38.05%
Calls: 34.48% | 42.25%
Puts: 42.91% | 33.84%
Current vs 7-Day Avg +16.88% | -2.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (1,009 calls vs 395 puts). P/C ratio rising 187% - increased hedging/bearish positioning. Call-heavy open interest (288,283 calls vs 185,362 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.060.07$0.0714.3%370.142.2K
$9.00Jul 310.450.54$0.5018.0%20.45405
$10.00Aug 210.460.54$0.5016.0%--0.35836
$8.50Aug 70.700.84$0.7718.2%20.56136
$9.00Aug 210.710.85$0.7817.9%--0.49498
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.482.17$1.8337.7%--0.98948
$7.50Jul 101.011.21$1.1118.0%10.98774
$8.00Jul 100.590.81$0.7031.4%20.97951
$7.00Jul 171.521.80$1.6616.9%--0.931.2K
$7.50Jul 171.101.35$1.2320.3%10.91228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.181.84$1.5143.7%--1.0029
$10.00Jul 171.251.57$1.4122.7%--0.86214
$9.00Jul 100.290.49$0.3951.3%50.86147
$9.50Jul 170.861.10$0.9824.5%20.8110
$10.00Jul 241.321.67$1.5023.3%--0.77105

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.0K, top 514)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.020.03$0.0333.3%5140.153.9K
$8.50Jul 100.150.21$0.1833.3%1030.681.5K
$9.00Jul 170.190.25$0.2227.3%880.379.7K
$9.50Jul 100.000.01$0.01100.0%840.032.0K
$10.00Jul 170.060.07$0.0714.3%370.142.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.530.66$0.6021.7%450.631.4K
$8.00Jul 170.080.19$0.1478.6%420.231.8K
$8.00Jul 100.000.01$0.01100.0%310.03834
$8.50Jul 170.200.35$0.2853.6%60.42291
$9.00Jul 100.290.49$0.3951.3%50.86147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 172.6%, max 370.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21373.7%79.4%370.6%--988
$7.50Jul 10Jul 31264.9%73.8%258.8%1909
$10.00Jul 10Aug 21270.0%82.7%226.3%--4.3K
$9.50Jul 10Aug 14189.2%81.4%132.4%842.0K
$8.00Jul 10Aug 21157.9%76.7%105.9%21.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21373.7%79.4%370.6%--1.0K
$10.00Jul 10Aug 21270.0%82.7%226.3%--44
$7.50Jul 10Aug 7264.9%112.4%135.7%2350
$8.00Jul 10Aug 21157.9%76.7%105.9%311.2K
$9.00Jul 10Aug 21146.9%79.5%84.9%7174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.12$0.38$0.123.17$8.12
$9.00$9.50Jul 17$0.13$0.37$0.132.85$9.13
$9.00$9.50Jul 24$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$8.50$9.00Jul 24$0.14$0.36$0.142.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.10$0.40$0.104.00$7.90
$8.50$8.00Jul 17$0.14$0.36$0.142.57$8.36
$8.00$7.00Aug 21$0.32$0.68$0.322.13$7.68
$8.50$8.00Jul 31$0.19$0.31$0.191.63$8.31
$8.50$8.00Aug 7$0.20$0.30$0.201.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.35, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.77$0.77$0.233.35$7.77
$8.00$8.50Aug 7$0.38$0.38$0.123.17$8.38
$9.00$9.50Jul 31$0.25$0.25$0.251.00$9.25
$7.50$8.00Jul 24$0.24$0.24$0.260.92$7.74
$8.50$9.00Jul 31$0.23$0.23$0.270.85$8.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$8.50Jul 31$1.15$1.15$0.353.29$8.85
$9.50$9.00Jul 17$0.38$0.38$0.123.17$9.12
$9.50$9.00Jul 24$0.36$0.36$0.142.57$9.14
$10.00$9.00Aug 21$0.72$0.72$0.282.57$9.28
$9.00$8.50Jul 10$0.33$0.33$0.171.94$8.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.06270.0%89.4%
$9.50Jul 10Jul 17$0.08189.2%73.4%
$8.00Jul 10Jul 17$0.11157.9%78.8%
$7.50Jul 10Jul 17$0.12264.9%77.0%
$9.00Jul 10Jul 17$0.19146.9%76.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 17Jul 24$0.0873.4%78.5%
$8.00Jul 10Jul 17$0.13157.9%78.8%
$9.00Jul 10Jul 17$0.21146.9%76.8%
$8.50Jul 10Jul 17$0.22124.3%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.78% of stock, avg 16.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.18$0.06$0.24$8.26$8.742.78%
$9.00Jul 10$0.03$0.39$0.42$8.58$9.424.87%
$8.50Jul 17$0.41$0.28$0.69$7.81$9.198.00%
$8.00Jul 10$0.70$0.01$0.71$7.29$8.718.24%
$9.00Jul 17$0.22$0.60$0.82$8.18$9.829.51%
$8.50Jul 24$0.47$0.45$0.92$7.58$9.4210.67%
$8.00Jul 17$0.81$0.14$0.95$7.05$8.9511.02%
$9.00Jul 24$0.33$0.70$1.03$7.97$10.0311.95%
$9.50Jul 17$0.09$0.98$1.07$8.43$10.5712.41%
$7.50Jul 10$1.11$0.01$1.12$6.38$8.6212.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.04% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Jul 10$0.03$0.06$0.09$8.41$9.09
$10.00$7.50Jul 17$0.07$0.04$0.11$7.39$10.11
$10.00$7.00Jul 17$0.07$0.05$0.12$6.88$10.12
$9.50$7.50Jul 17$0.09$0.04$0.13$7.37$9.63
$9.50$7.00Jul 17$0.09$0.05$0.14$6.86$9.64
$10.00$8.00Jul 17$0.07$0.14$0.21$7.79$10.21
$9.50$8.00Jul 17$0.09$0.14$0.23$7.77$9.73
$9.00$7.50Jul 17$0.22$0.04$0.26$7.24$9.26
$9.00$7.00Jul 17$0.22$0.05$0.27$6.73$9.27
$10.00$8.50Jul 17$0.07$0.28$0.35$8.15$10.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 24$0.39$0.113.55$8.11$9.39
8/89/10Aug 7$0.37$0.132.85$8.13$9.37
7/89/10Aug 21$0.60$0.401.50$7.40$9.60
8/88/9Jul 17$0.29$0.211.38$7.71$8.79
8/89/10Jul 17$0.27$0.231.17$8.23$9.27
8/89/10Jul 17$0.23$0.270.85$7.77$9.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.11$0.898.09
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.11$0.393.55
$9.00$9.50$10.00Jul 24$0.11$0.393.55
$8.50$9.00$9.50Jul 10$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 24$0.08$0.425.25
$7.00$8.00$9.00Aug 21$0.20$0.804.00
$8.00$9.00$10.00Aug 21$0.20$0.804.00
$7.00$7.50$8.00Jul 17$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.22$0.78
$8.00$9.001:2Aug 21-$0.39$0.61
$7.00$8.001:2Aug 21-$0.40$0.60
$9.50$10.001:2Jul 17-$0.05$0.45
$9.00$9.501:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.06$0.94
$10.00$9.001:2Aug 21-$0.38$0.62
$7.50$7.001:2Jul 17-$0.06$0.44
$9.00$8.501:2Jul 24-$0.20$0.30
$8.50$8.001:2Jul 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.24%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.710.494.4%8.24%12.65%--498
$10.00Aug 21$0.460.3516.0%5.34%21.35%--836
$9.00Jul 31$0.450.454.4%5.22%9.63%2405
$9.00Aug 14$0.290.474.4%3.36%7.77%--19
$9.00Jul 24$0.270.394.4%3.13%7.54%--2.5K
$10.00Aug 7$0.200.3316.0%2.32%18.33%--208
$9.00Jul 17$0.190.374.4%2.20%6.61%889.7K
$9.00Aug 7$0.160.454.4%1.86%6.26%--42
$10.00Jul 31$0.120.2916.0%1.39%17.40%--717
$9.50Jul 24$0.110.2610.2%1.28%11.48%--185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,009
Total Puts 395
Put/Call Ratio 0.39
Net Difference 614

Prior's Put/Call Breakdown

Total Calls 1,006
Total Puts 137
Put/Call Ratio 0.14
Net Difference 869

Prior 7-Day Put/Call Summary

Total Calls 119,644
Total Puts 20,285
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All