Tour v309
DJT
TRUMP MEDIA & TECHNO
$8.45 -1.23%
(7/10 10:00) ◀
|
Friday, July 10, 2026 (11:00am)
January 2026
|
▶ (7/10 12:00)
◀ 7/10 11:00 ▶

Option Volume

Detail
ℹ
Current (07/10 11:00am) 2,859
Calls: 2,308 (81%)
Puts: 551 (19%)
Prior (07/08) 2,709
Calls: 2,438 (90%)
Puts: 271 (10%)
Current vs Prior +5.54%
Calls: -5.33% (Calls)
Puts: +103.32% (Puts)
Prior 7-Day Total 133,253
Calls: 114,888 (86%)
Puts: 18,365 (14%)
Prior 7-Day Average 19,036
Calls: 16,412 (86%)
Puts: 2,623 (14%)
Current vs Prior 7-Day Avg -84.98%
Calls: -85.94%
Puts: -79.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 11:00am) $206.2K
Calls: $189.2K (92%)
Puts: $17.0K (8%)
Prior (07/08) $142.5K
Calls: $122.9K (86%)
Puts: $19.5K (14%)
Current vs Prior +44.76%
Calls: +53.89%
Puts: -12.74%
Prior 7-Day Total $5.74M
Calls: $4.44M (77%)
Puts: $1.30M (23%)
Prior 7-Day Average $819.8K
Calls: $633.7K (77%)
Puts: $186.1K (23%)
Current vs Prior 7-Day Avg -74.85%
Calls: -70.14%
Puts: -90.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 11:00am) 0.24
Prior (07/08) 0.11
Current vs Prior +114.77%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +15.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 11:00am) 473,645
Calls: 288,283 (61%)
Puts: 185,362 (39%)
Prior (07/08) 466,984
Calls: 284,088 (61%)
Puts: 182,896 (39%)
Current vs Prior +1.43%
Prior 7-Day Total 3,192,758
Calls: 1,938,984 (61%)
Puts: 1,253,774 (39%)
Prior 7-Day Average 456,108
Calls: 276,997 (61%)
Puts: 179,110 (39%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.25% | 7.57%7.57% | 20.71%
Prior 5.42% | 9.54%9.54% | 21.91%
Current vs Prior -58.50% | -20.61%-20.61% | -5.47%
Prior 7-Day Avg 5.55% | 9.62%10.42% | 22.49%
Current vs 7-Day Avg -59.52% | -21.28%-27.32% | -7.90%
Prior 7-Day Eod 5.42% | 9.54%-- | --
Current vs 7-Day Eod -58.50% | -20.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.55% | 62.15%
Calls: 33.33% | 74.29%
Puts: 77.78% | 50.00%
Prior 23.61% | 37.06%
Calls: 22.22% | 62.50%
Puts: 25.00% | 11.63%
Current vs Prior +135.28% | +67.70%
Prior 7-Day Avg 35.87% | 32.45%
Calls: 31.45% | 37.27%
Puts: 40.30% | 27.63%
Current vs 7-Day Avg +54.86% | +91.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($189.2K) vs puts ($17.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (2,308 calls vs 551 puts). P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (288,283 calls vs 185,362 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.45, cheapest $0.15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.140.16$0.1513.3%3800.299.7K
$9.00Aug 140.530.63$0.5817.2%260.4519
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.550.67$0.6119.7%--0.36404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.281.74$1.5130.5%--1.00948
$7.50Jul 100.871.20$1.0332.0%61.00774
$7.00Jul 171.391.74$1.5722.3%--0.941.2K
$8.00Jul 100.430.54$0.4922.4%210.93951
$7.00Jul 311.402.24$1.8246.2%--0.8927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.181.84$1.5143.7%--0.9829
$9.00Jul 100.320.63$0.4864.6%80.96147
$10.00Jul 171.371.76$1.5724.8%--0.90214
$10.00Jul 241.331.84$1.5932.1%--0.88105
$9.50Jul 170.921.23$1.0828.7%20.8210

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.9K, top 701)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.000.01$0.01100.0%7010.043.9K
$9.00Jul 170.140.16$0.1513.3%3800.299.7K
$8.50Jul 100.050.07$0.0633.3%1870.391.5K
$9.50Jul 100.000.01$0.01100.0%1140.032.0K
$10.00Jul 170.030.07$0.0580.0%1130.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.000.02$0.01200.0%510.07834
$9.00Jul 170.570.85$0.7139.4%480.711.4K
$8.00Jul 170.110.17$0.1442.9%460.271.8K
$7.50Jul 170.040.08$0.0666.7%430.12240
$8.50Jul 100.090.16$0.1353.8%200.61264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 180.7%, max 401.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21370.3%73.9%401.0%1988
$10.00Jul 10Aug 21333.6%81.5%309.3%--4.3K
$7.50Jul 10Jul 31249.5%69.6%258.7%6909
$9.50Jul 10Aug 14247.3%72.7%240.1%1142.0K
$8.00Jul 10Aug 21150.0%74.6%101.0%211.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21370.3%73.9%401.0%--1.0K
$10.00Jul 10Aug 21333.6%81.5%309.3%--44
$7.50Jul 10Aug 7249.5%110.5%125.9%2350
$8.00Jul 10Aug 21150.0%74.6%101.0%511.2K
$9.00Jul 10Aug 21150.5%79.7%88.7%11174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.11$0.39$0.113.55$9.61
$9.50$10.00Aug 14$0.11$0.39$0.113.55$9.61
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$9.00$10.00Aug 21$0.27$0.73$0.272.70$9.27
$8.50$9.00Jul 17$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.12$0.38$0.123.17$8.38
$8.00$7.50Jul 24$0.12$0.38$0.123.17$7.88
$8.00$7.50Jul 31$0.15$0.35$0.152.33$7.85
$8.00$7.00Aug 21$0.36$0.64$0.361.78$7.64
$8.50$8.00Jul 17$0.20$0.30$0.201.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.56, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.38$0.38$0.123.17$8.38
$7.50$8.00Jul 24$0.33$0.33$0.171.94$7.83
$8.00$8.50Jul 24$0.33$0.33$0.171.94$8.33
$7.00$8.00Aug 21$0.66$0.66$0.341.94$7.66
$8.50$9.00Jul 24$0.26$0.26$0.241.08$8.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$8.50Jul 31$1.23$1.23$0.274.56$8.77
$9.50$9.00Jul 24$0.39$0.39$0.113.55$9.11
$9.00$8.50Jul 17$0.37$0.37$0.132.85$8.63
$9.50$9.00Jul 17$0.37$0.37$0.132.85$9.13
$9.00$8.50Jul 10$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.06370.3%94.3%
$7.50Jul 10Jul 17$0.06249.5%77.9%
$9.50Jul 10Jul 17$0.09247.3%85.3%
$9.00Jul 10Jul 17$0.14150.5%73.0%
$8.00Jul 10Jul 17$0.19150.0%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.06333.6%90.0%
$9.50Jul 17Jul 24$0.0785.3%76.4%
$8.00Jul 10Jul 17$0.13150.0%69.0%
$8.50Jul 10Jul 17$0.21107.6%67.3%
$9.00Jul 10Jul 17$0.23150.5%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.25% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.06$0.13$0.19$8.31$8.692.25%
$9.00Jul 10$0.01$0.48$0.49$8.51$9.495.80%
$8.00Jul 10$0.49$0.01$0.50$7.50$8.505.92%
$8.50Jul 17$0.30$0.34$0.64$7.86$9.147.57%
$8.00Jul 17$0.68$0.14$0.82$7.18$8.829.70%
$9.00Jul 17$0.15$0.71$0.86$8.14$9.8610.18%
$8.50Jul 24$0.52$0.45$0.97$7.53$9.4711.48%
$9.00Jul 24$0.26$0.76$1.02$7.98$10.0212.07%
$7.50Jul 10$1.03$0.01$1.04$6.46$8.5412.31%
$8.00Jul 24$0.85$0.23$1.08$6.92$9.0812.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.83% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Jul 10$0.06$0.01$0.07$7.93$8.57
$10.00$7.00Jul 17$0.05$0.04$0.09$6.91$10.09
$10.00$7.50Jul 17$0.05$0.06$0.11$7.39$10.11
$9.50$7.00Jul 17$0.10$0.04$0.14$6.86$9.64
$9.50$7.50Jul 17$0.10$0.06$0.16$7.34$9.66
$9.00$7.00Jul 17$0.15$0.04$0.19$6.81$9.19
$10.00$8.00Jul 17$0.05$0.14$0.19$7.81$10.19
$9.00$7.50Jul 17$0.15$0.06$0.21$7.29$9.21
$10.00$7.50Jul 24$0.12$0.11$0.23$7.27$10.23
$9.50$8.00Jul 17$0.10$0.14$0.24$7.76$9.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.39$0.113.55$8.61$9.89
8/88/9Jul 24$0.38$0.123.17$7.62$8.88
8/910/10Aug 14$0.69$0.312.23$8.31$10.19
8/88/9Jul 31$0.34$0.162.13$7.66$8.84
8/89/10Jul 31$0.33$0.171.94$7.67$9.33
7/89/10Aug 21$0.63$0.371.70$7.37$9.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.05$0.459.00
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.15$0.855.67
$8.50$9.00$9.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.17$0.83
$8.00$9.001:2Aug 21-$0.28$0.72
$7.00$8.001:2Aug 21-$0.48$0.52
$9.00$9.501:2Jul 17-$0.05$0.45
$9.00$9.501:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.06$0.94
$10.00$9.001:2Aug 21-$0.46$0.54
$8.50$8.001:2Jul 31-$0.06$0.44
$8.50$8.001:2Aug 7-$0.06$0.44
$9.00$8.501:2Jul 24-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.17%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 14$0.690.550.6%8.17%8.76%311
$8.50Aug 7$0.600.550.6%7.10%7.69%2136
$9.00Aug 21$0.590.476.5%6.98%13.49%10498
$9.00Aug 14$0.530.456.5%6.27%12.78%2619
$8.50Jul 31$0.480.540.6%5.68%6.27%4323
$9.00Aug 7$0.410.446.5%4.85%11.36%242
$8.50Jul 24$0.360.550.6%4.26%4.85%--681
$10.00Aug 21$0.350.3318.3%4.14%22.49%--836
$9.00Jul 31$0.340.426.5%4.02%10.53%4405
$9.50Aug 7$0.240.3612.4%2.84%15.27%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,308
Total Puts 551
Put/Call Ratio 0.24
Net Difference 1,757

Prior's Put/Call Breakdown

Total Calls 2,438
Total Puts 271
Put/Call Ratio 0.11
Net Difference 2,167

Prior 7-Day Put/Call Summary

Total Calls 114,888
Total Puts 18,365
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All