Tour v309
DJT
TRUMP MEDIA & TECHNO
$8.48 -0.88%
(7/10 11:00) ◀
|
Friday, July 10, 2026 (12:00pm)
January 2026
|
▶ (7/10 13:00)
◀ 7/10 12:00 ▶

Option Volume

Detail
ℹ
Current (07/10 12:00pm) 4,380
Calls: 3,725 (85%)
Puts: 655 (15%)
Prior (07/08) 3,317
Calls: 2,975 (90%)
Puts: 342 (10%)
Current vs Prior +32.05%
Calls: +25.21% (Calls)
Puts: +91.52% (Puts)
Prior 7-Day Total 133,253
Calls: 114,888 (86%)
Puts: 18,365 (14%)
Prior 7-Day Average 19,036
Calls: 16,412 (86%)
Puts: 2,623 (14%)
Current vs Prior 7-Day Avg -76.99%
Calls: -77.30%
Puts: -75.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 12:00pm) $240.5K
Calls: $217.4K (90%)
Puts: $23.1K (10%)
Prior (07/08) $186.7K
Calls: $165.7K (89%)
Puts: $21.0K (11%)
Current vs Prior +28.79%
Calls: +31.21%
Puts: +9.72%
Prior 7-Day Total $5.74M
Calls: $4.44M (77%)
Puts: $1.30M (23%)
Prior 7-Day Average $819.8K
Calls: $633.7K (77%)
Puts: $186.1K (23%)
Current vs Prior 7-Day Avg -70.67%
Calls: -65.69%
Puts: -87.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 12:00pm) 0.18
Prior (07/08) 0.12
Current vs Prior +52.96%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -14.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 12:00pm) 473,645
Calls: 288,283 (61%)
Puts: 185,362 (39%)
Prior (07/08) 466,984
Calls: 284,088 (61%)
Puts: 182,896 (39%)
Current vs Prior +1.43%
Prior 7-Day Total 3,192,758
Calls: 1,938,984 (61%)
Puts: 1,253,774 (39%)
Prior 7-Day Average 456,108
Calls: 276,997 (61%)
Puts: 179,110 (39%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.89% | 8.14%8.14% | 20.28%
Prior 5.42% | 9.54%9.54% | 21.91%
Current vs Prior -65.18% | -14.71%-14.71% | -7.42%
Prior 7-Day Avg 5.55% | 9.62%10.42% | 22.49%
Current vs 7-Day Avg -66.03% | -15.43%-21.92% | -9.80%
Prior 7-Day Eod 5.42% | 9.54%-- | --
Current vs 7-Day Eod -65.18% | -14.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.65% | 22.68%
Calls: 42.86% | 15.62%
Puts: 44.44% | 29.73%
Prior 23.61% | 37.06%
Calls: 22.22% | 62.50%
Puts: 25.00% | 11.63%
Current vs Prior +84.88% | -38.80%
Prior 7-Day Avg 35.87% | 32.45%
Calls: 31.45% | 37.27%
Puts: 40.30% | 27.63%
Current vs 7-Day Avg +21.69% | -30.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($217.4K) vs puts ($23.1K). Extreme bullish P/C ratio of 0.18 - heavy call buying (3,725 calls vs 655 puts). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (288,283 calls vs 185,362 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.061.14$1.107.3%230.63369
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.36, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.300.35$0.3215.6%510.50896
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.130.15$0.1414.3%480.271.8K
$8.00Aug 210.580.66$0.6212.9%10.36404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.281.74$1.5130.5%--1.00948
$7.50Jul 100.861.20$1.0333.0%161.00774
$8.00Jul 100.410.52$0.4723.4%250.94951
$7.00Jul 171.331.74$1.5426.6%--0.941.2K
$7.00Jul 311.412.23$1.8245.1%--0.9127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.181.84$1.5143.7%--0.9829
$9.00Jul 100.330.56$0.4551.1%80.96147
$10.00Jul 171.451.75$1.6018.8%--0.89214
$10.00Jul 241.411.84$1.6326.4%--0.87105
$9.50Jul 170.921.23$1.0828.7%20.8210

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 2.8K, top 963)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.000.01$0.01100.0%9630.043.9K
$9.00Jul 170.130.16$0.1520.0%4940.289.7K
$8.50Jul 100.050.08$0.0742.9%4180.451.5K
$10.00Jul 170.030.07$0.0580.0%1750.102.2K
$9.50Jul 100.000.01$0.01100.0%1140.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.000.01$0.01100.0%560.04834
$8.00Aug 70.290.59$0.4468.2%540.35160
$9.00Jul 170.590.84$0.7234.7%490.711.4K
$8.00Jul 170.130.15$0.1414.3%480.271.8K
$7.50Jul 170.040.08$0.0666.7%460.12240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 208.0%, max 492.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21420.4%70.9%492.6%1988
$10.00Jul 10Aug 21362.0%82.9%336.6%--4.3K
$9.50Jul 10Aug 14265.7%74.0%258.9%1142.0K
$7.50Jul 10Aug 7286.6%84.1%240.8%19781
$8.00Jul 10Aug 21153.7%74.1%107.3%481.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21420.4%70.9%492.6%--1.0K
$10.00Jul 10Aug 21362.0%82.9%336.6%--44
$7.50Jul 10Aug 7286.6%84.1%240.8%3350
$8.00Jul 10Aug 21153.7%74.1%107.3%571.2K
$9.00Jul 10Aug 21157.2%78.1%101.4%11174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.55, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.11$0.39$0.113.55$9.61
$9.00$10.00Aug 21$0.23$0.77$0.233.35$9.23
$9.50$10.00Aug 7$0.12$0.38$0.123.17$9.62
$8.00$8.50Jul 24$0.15$0.35$0.152.33$8.15
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.11$0.39$0.113.55$7.89
$7.50$7.00Jul 31$0.13$0.37$0.132.85$7.37
$8.00$7.50Jul 31$0.14$0.36$0.142.57$7.86
$8.00$7.00Aug 21$0.39$0.61$0.391.56$7.61
$8.50$8.00Jul 24$0.21$0.29$0.211.38$8.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.40$0.40$0.104.00$8.40
$7.00$8.00Aug 21$0.70$0.70$0.302.33$7.70
$8.00$8.50Jul 17$0.34$0.34$0.162.13$8.34
$8.00$8.50Aug 7$0.28$0.28$0.221.27$8.28
$8.00$8.50Aug 14$0.28$0.28$0.221.27$8.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$8.50Jul 31$1.16$1.16$0.343.41$8.84
$9.50$9.00Jul 24$0.38$0.38$0.123.17$9.12
$10.00$9.00Aug 21$0.73$0.73$0.272.70$9.27
$9.00$8.50Jul 10$0.36$0.36$0.142.57$8.64
$9.50$9.00Jul 17$0.36$0.36$0.142.57$9.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.09265.7%86.1%
$9.00Jul 10Jul 17$0.14157.2%72.7%
$8.00Jul 10Jul 17$0.19153.7%68.5%
$8.50Jul 10Jul 17$0.25103.4%72.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 17Jul 24$0.0786.1%75.8%
$10.00Jul 10Jul 17$0.09362.0%90.8%
$8.00Jul 10Jul 17$0.13153.7%68.5%
$9.00Jul 10Jul 17$0.27157.2%72.7%
$8.50Jul 10Jul 17$0.28103.4%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.89% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.07$0.09$0.16$8.34$8.661.89%
$9.00Jul 10$0.01$0.45$0.46$8.54$9.465.42%
$8.00Jul 10$0.47$0.01$0.48$7.52$8.485.66%
$8.50Jul 17$0.32$0.37$0.69$7.81$9.198.14%
$8.00Jul 17$0.66$0.14$0.80$7.20$8.809.43%
$9.00Jul 17$0.15$0.72$0.87$8.13$9.8710.26%
$8.00Jul 24$0.67$0.23$0.90$7.10$8.9010.61%
$8.50Jul 24$0.52$0.44$0.96$7.54$9.4611.32%
$9.00Jul 24$0.25$0.77$1.02$7.98$10.0212.03%
$7.50Jul 10$1.03$0.01$1.04$6.46$8.5412.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.94% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Jul 17$0.05$0.03$0.08$6.92$10.08
$10.00$7.50Jul 17$0.05$0.06$0.11$7.39$10.11
$9.50$7.00Jul 17$0.10$0.03$0.13$6.87$9.63
$9.50$7.50Jul 17$0.10$0.06$0.16$7.34$9.66
$9.00$7.00Jul 17$0.15$0.03$0.18$6.82$9.18
$10.00$8.00Jul 17$0.05$0.14$0.19$7.81$10.19
$9.00$7.50Jul 17$0.15$0.06$0.21$7.29$9.21
$10.00$7.50Jul 24$0.11$0.12$0.23$7.27$10.23
$9.50$8.00Jul 17$0.10$0.14$0.24$7.76$9.74
$9.00$8.00Jul 17$0.15$0.14$0.29$7.71$9.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 31$0.39$0.113.55$8.11$9.39
8/88/9Jul 24$0.38$0.123.17$7.62$8.88
8/810/10Aug 7$0.36$0.142.57$8.14$9.86
8/910/10Aug 14$0.64$0.361.78$8.36$10.14
8/88/9Jul 31$0.31$0.191.63$7.69$8.81
8/89/10Jul 31$0.31$0.191.63$7.69$9.31
7/89/10Aug 21$0.62$0.381.63$7.38$9.62
7/88/8Jul 31$0.30$0.201.50$7.20$8.30
7/88/9Jul 31$0.30$0.201.50$7.20$8.80
7/89/10Jul 31$0.30$0.201.50$7.20$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.08$0.425.25
$7.50$8.00$8.50Jul 31$0.08$0.425.25
$7.00$8.00$9.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.07, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.21$0.79
$8.00$9.001:2Aug 21-$0.24$0.76
$7.00$8.001:2Aug 21-$0.40$0.60
$9.00$9.501:2Jul 17-$0.05$0.45
$9.00$9.501:2Jul 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.07$0.93
$10.00$9.001:2Aug 21-$0.44$0.56
$8.00$7.501:2Jul 31-$0.06$0.44
$9.00$8.501:2Jul 24-$0.11$0.39
$8.50$8.001:2Jul 31-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.78%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 14$0.660.540.2%7.78%8.02%611
$9.00Aug 21$0.600.466.1%7.08%13.21%10498
$8.50Aug 7$0.590.530.2%6.96%7.19%2136
$9.00Aug 14$0.490.446.1%5.78%11.91%2619
$8.50Jul 31$0.440.540.2%5.19%5.42%4323
$8.50Jul 24$0.360.560.2%4.25%4.48%--681
$9.00Aug 7$0.350.426.1%4.13%10.26%242
$10.00Aug 21$0.350.3217.9%4.13%22.05%--836
$9.00Jul 31$0.340.426.1%4.01%10.14%4405
$8.50Jul 17$0.300.500.2%3.54%3.77%51896

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,725
Total Puts 655
Put/Call Ratio 0.18
Net Difference 3,070

Prior's Put/Call Breakdown

Total Calls 2,975
Total Puts 342
Put/Call Ratio 0.12
Net Difference 2,633

Prior 7-Day Put/Call Summary

Total Calls 114,888
Total Puts 18,365
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All