Tour v309
DJT
TRUMP MEDIA & TECHNO
$8.46 -1.11%
(7/10 12:00) ◀
|
Friday, July 10, 2026 (1:00pm)
January 2026
|
▶ (7/10 14:00)
◀ 7/10 13:00 ▶

Option Volume

Detail
ℹ
Current (07/10 1:00pm) 4,895
Calls: 3,938 (80%)
Puts: 957 (20%)
Prior (07/08) 3,834
Calls: 3,424 (89%)
Puts: 410 (11%)
Current vs Prior +27.67%
Calls: +15.01% (Calls)
Puts: +133.41% (Puts)
Prior 7-Day Total 133,253
Calls: 114,888 (86%)
Puts: 18,365 (14%)
Prior 7-Day Average 19,036
Calls: 16,412 (86%)
Puts: 2,623 (14%)
Current vs Prior 7-Day Avg -74.29%
Calls: -76.01%
Puts: -63.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 1:00pm) $259.6K
Calls: $221.7K (85%)
Puts: $38.0K (15%)
Prior (07/08) $206.9K
Calls: $182.3K (88%)
Puts: $24.6K (12%)
Current vs Prior +25.46%
Calls: +21.60%
Puts: +54.01%
Prior 7-Day Total $5.74M
Calls: $4.44M (77%)
Puts: $1.30M (23%)
Prior 7-Day Average $819.8K
Calls: $633.7K (77%)
Puts: $186.1K (23%)
Current vs Prior 7-Day Avg -68.33%
Calls: -65.02%
Puts: -79.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:00pm) 0.24
Prior (07/08) 0.12
Current vs Prior +102.95%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +17.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 1:00pm) 473,645
Calls: 288,283 (61%)
Puts: 185,362 (39%)
Prior (07/08) 466,984
Calls: 284,088 (61%)
Puts: 182,896 (39%)
Current vs Prior +1.43%
Prior 7-Day Total 3,192,758
Calls: 1,938,984 (61%)
Puts: 1,253,774 (39%)
Prior 7-Day Average 456,108
Calls: 276,997 (61%)
Puts: 179,110 (39%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.77% | 7.80%7.80% | 20.09%
Prior 5.42% | 9.54%9.54% | 21.91%
Current vs Prior -67.28% | -18.23%-18.23% | -8.28%
Prior 7-Day Avg 5.55% | 9.62%10.42% | 22.49%
Current vs 7-Day Avg -68.08% | -18.91%-25.14% | -10.64%
Prior 7-Day Eod 5.42% | 9.54%-- | --
Current vs 7-Day Eod -67.28% | -18.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.34% | 26.66%
Calls: 66.67% | 20.00%
Puts: 30.00% | 33.33%
Prior 23.61% | 37.06%
Calls: 22.22% | 62.50%
Puts: 25.00% | 11.63%
Current vs Prior +104.74% | -28.06%
Prior 7-Day Avg 35.87% | 32.45%
Calls: 31.45% | 37.27%
Puts: 40.30% | 27.63%
Current vs 7-Day Avg +34.76% | -17.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($221.7K) vs puts ($38.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (3,938 calls vs 957 puts). P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (288,283 calls vs 185,362 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.061.14$1.107.3%230.64369
$10.00Aug 210.380.42$0.4010.0%50.31836
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.580.62$0.606.7%10.36404

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.380.42$0.4010.0%50.31836
$8.00Jul 100.420.47$0.4411.4%380.94951
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.580.62$0.606.7%10.36404
$8.50Aug 70.630.73$0.6814.7%--0.4724
$8.50Aug 140.710.84$0.7716.9%10.474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.281.74$1.5130.5%--1.00948
$7.50Jul 100.861.20$1.0333.0%171.00774
$8.00Jul 100.420.47$0.4411.4%380.94951
$7.00Jul 171.331.74$1.5426.6%--0.931.2K
$7.00Jul 311.412.23$1.8245.1%--0.9227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.181.84$1.5143.7%--0.9829
$9.00Jul 100.330.56$0.4551.1%80.96147
$10.00Jul 171.451.75$1.6018.8%--0.90214
$10.00Jul 241.411.84$1.6326.4%--0.84105
$9.50Jul 170.921.23$1.0828.7%20.8310

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.0K, top 989)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.000.01$0.01100.0%9890.043.9K
$9.00Jul 170.130.16$0.1520.0%5520.289.7K
$8.50Jul 100.030.07$0.0580.0%4360.401.5K
$10.00Jul 170.030.07$0.0580.0%1840.102.2K
$9.50Jul 100.000.01$0.01100.0%1140.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.000.01$0.01100.0%860.04834
$8.00Jul 170.120.15$0.1421.4%790.271.8K
$8.50Jul 100.080.11$0.1030.0%610.60264
$8.00Aug 70.320.58$0.4557.8%540.35160
$9.00Jul 170.610.84$0.7331.5%490.721.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 258.8%, max 566.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21476.1%71.4%566.3%1988
$10.00Jul 10Aug 21419.3%78.9%431.3%54.3K
$7.50Jul 10Aug 7322.8%73.4%339.9%20781
$9.50Jul 10Aug 14309.3%75.7%308.8%1142.0K
$9.00Jul 10Aug 21185.6%77.3%140.1%9994.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21476.1%71.4%566.3%--1.0K
$10.00Jul 10Aug 21419.3%78.9%431.3%--44
$7.50Jul 10Aug 7322.8%73.4%339.9%3350
$9.00Jul 10Aug 21185.6%77.3%140.1%11174
$8.00Jul 10Aug 21170.1%73.0%133.0%871.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.11$0.39$0.113.55$9.61
$9.00$10.00Aug 21$0.27$0.73$0.272.70$9.27
$8.50$9.00Jul 17$0.15$0.35$0.152.33$8.65
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
$9.50$10.00Aug 7$0.16$0.34$0.162.13$9.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.14$0.36$0.142.57$7.36
$8.00$7.50Jul 31$0.14$0.36$0.142.57$7.86
$8.00$7.50Aug 7$0.17$0.33$0.171.94$7.83
$8.00$7.00Aug 21$0.37$0.63$0.371.70$7.63
$8.50$8.00Jul 24$0.21$0.29$0.211.38$8.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.55, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.39$0.39$0.113.55$8.39
$7.50$8.00Jul 17$0.38$0.38$0.123.17$7.88
$7.00$8.00Aug 21$0.70$0.70$0.302.33$7.70
$8.00$8.50Jul 17$0.33$0.33$0.171.94$8.33
$7.50$8.00Aug 7$0.29$0.29$0.211.38$7.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$8.50Jul 31$1.15$1.15$0.353.29$8.85
$9.50$9.00Jul 24$0.38$0.38$0.123.17$9.12
$9.00$8.50Jul 17$0.37$0.37$0.132.85$8.63
$10.00$9.00Aug 21$0.73$0.73$0.272.70$9.27
$9.00$8.50Jul 10$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.08309.3%83.9%
$9.00Jul 10Jul 17$0.14185.6%74.0%
$8.00Jul 10Jul 17$0.19170.1%66.4%
$8.50Jul 10Jul 17$0.25108.2%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 17Jul 24$0.0783.9%79.3%
$10.00Jul 10Jul 17$0.09419.3%91.8%
$8.00Jul 10Jul 17$0.13170.1%66.4%
$8.50Jul 10Jul 17$0.26108.2%70.3%
$9.00Jul 10Jul 17$0.28185.6%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.77% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.05$0.10$0.15$8.35$8.651.77%
$8.00Jul 10$0.44$0.01$0.45$7.55$8.455.32%
$9.00Jul 10$0.01$0.45$0.46$8.54$9.465.44%
$8.50Jul 17$0.30$0.36$0.66$7.84$9.167.80%
$8.00Jul 17$0.63$0.14$0.77$7.23$8.779.10%
$9.00Jul 17$0.15$0.73$0.88$8.12$9.8810.40%
$8.50Jul 24$0.45$0.44$0.89$7.61$9.3910.52%
$8.00Jul 24$0.67$0.23$0.90$7.10$8.9010.64%
$9.00Jul 24$0.26$0.77$1.03$7.97$10.0312.17%
$7.50Jul 10$1.03$0.01$1.04$6.46$8.5412.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.95% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Jul 17$0.05$0.03$0.08$6.92$10.08
$10.00$7.50Jul 17$0.05$0.06$0.11$7.39$10.11
$9.50$7.00Jul 17$0.09$0.03$0.12$6.88$9.62
$9.50$7.50Jul 17$0.09$0.06$0.15$7.35$9.65
$10.00$7.00Jul 24$0.11$0.06$0.17$6.83$10.17
$9.00$7.00Jul 17$0.15$0.03$0.18$6.82$9.18
$10.00$8.00Jul 17$0.05$0.14$0.19$7.81$10.19
$9.00$7.50Jul 17$0.15$0.06$0.21$7.29$9.21
$9.50$8.00Jul 17$0.09$0.14$0.23$7.77$9.73
$10.00$7.50Jul 24$0.11$0.14$0.25$7.25$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 31$0.40$0.104.00$8.10$9.40
8/810/10Aug 7$0.39$0.113.55$8.11$9.89
8/810/10Aug 14$0.39$0.113.55$8.11$9.89
8/88/9Aug 7$0.36$0.142.57$7.64$8.86
8/910/10Aug 14$0.34$0.162.12$8.66$9.84
8/810/10Aug 7$0.33$0.171.94$7.67$9.83
7/89/10Aug 21$0.64$0.361.78$7.36$9.64
7/88/8Jul 31$0.31$0.191.63$7.19$8.31
7/88/9Jul 31$0.31$0.191.63$7.19$8.81
7/89/10Jul 31$0.31$0.191.63$7.19$9.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.08$0.425.25
$8.00$9.00$10.00Aug 21$0.16$0.845.25
$8.50$9.00$9.50Jul 17$0.09$0.414.56
$8.00$8.50$9.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.16$0.845.25
$7.50$8.00$8.50Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.13, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.13$0.87
$8.00$9.001:2Aug 21-$0.24$0.76
$7.00$8.001:2Aug 21-$0.40$0.60
$8.50$9.001:2Jul 24-$0.07$0.43
$9.00$9.501:2Jul 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.44$0.56
$8.00$7.501:2Jul 24-$0.05$0.45
$8.00$7.501:2Jul 31-$0.06$0.44
$9.00$8.501:2Jul 24-$0.11$0.39
$8.50$8.001:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.80%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 14$0.660.530.5%7.80%8.27%611
$9.00Aug 21$0.600.466.4%7.09%13.48%10498
$8.50Aug 7$0.590.530.5%6.97%7.45%2136
$9.00Aug 14$0.490.446.4%5.79%12.17%2619
$8.50Jul 31$0.450.540.5%5.32%5.79%4323
$10.00Aug 21$0.380.3118.2%4.49%22.70%5836
$8.50Jul 24$0.370.530.5%4.37%4.85%--681
$9.00Aug 7$0.350.426.4%4.14%10.52%242
$9.00Jul 31$0.340.426.4%4.02%10.40%4405
$8.50Jul 17$0.270.490.5%3.19%3.66%53896

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,938
Total Puts 957
Put/Call Ratio 0.24
Net Difference 2,981

Prior's Put/Call Breakdown

Total Calls 3,424
Total Puts 410
Put/Call Ratio 0.12
Net Difference 3,014

Prior 7-Day Put/Call Summary

Total Calls 114,888
Total Puts 18,365
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All