DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$8.53 -0.29%

(7/10 13:00) ◀

Friday, July 10, 2026 (2:00pm)

▶ (7/10 15:00)

◀ 7/10 14:00 ▶

Option Volume

Detail

ℹ

Current (07/10 2:00pm) 6,202

Calls: 4,665 (75%)

Puts: 1,537 (25%)

Prior (07/08) 4,601

Calls: 4,072 (89%)

Puts: 529 (11%)

Current vs Prior +34.80%

Calls: +14.56% (Calls)

Puts: +190.55% (Puts)

Prior 7-Day Total 133,253

Calls: 114,888 (86%)

Puts: 18,365 (14%)

Prior 7-Day Average 19,036

Calls: 16,412 (86%)

Puts: 2,623 (14%)

Current vs Prior 7-Day Avg -67.42%

Calls: -71.58%

Puts: -41.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 2:00pm) $290.8K

Calls: $246.0K (85%)

Puts: $44.9K (15%)

Prior (07/08) $258.0K

Calls: $217.1K (84%)

Puts: $40.9K (16%)

Current vs Prior +12.70%

Calls: +13.28%

Puts: +9.65%

Prior 7-Day Total $5.74M

Calls: $4.44M (77%)

Puts: $1.30M (23%)

Prior 7-Day Average $819.8K

Calls: $633.7K (77%)

Puts: $186.1K (23%)

Current vs Prior 7-Day Avg -64.53%

Calls: -61.18%

Puts: -75.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 2:00pm) 0.33

Prior (07/08) 0.13

Current vs Prior +153.61%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +59.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 2:00pm) 473,645

Calls: 288,283 (61%)

Puts: 185,362 (39%)

Prior (07/08) 466,984

Calls: 284,088 (61%)

Puts: 182,896 (39%)

Current vs Prior +1.43%

Prior 7-Day Total 3,192,758

Calls: 1,938,984 (61%)

Puts: 1,253,774 (39%)

Prior 7-Day Average 456,108

Calls: 276,997 (61%)

Puts: 179,110 (39%)

Current vs Prior 7-Day Avg +3.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.41% | 8.09%8.09% | 21.57%

Prior 5.42% | 9.54%9.54% | 21.91%

Current vs Prior -74.04% | -15.21%-15.21% | -1.54%

Prior 7-Day Avg 5.55% | 9.62%10.42% | 22.49%

Current vs 7-Day Avg -74.67% | -15.92%-22.38% | -4.07%

Prior 7-Day Eod 5.42% | 9.54%-- | --

Current vs 7-Day Eod -74.04% | -15.21%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.43% | 25.84%

Calls: 42.86% | 8.82%

Puts: 40.00% | 42.86%

Prior 23.61% | 37.06%

Calls: 22.22% | 62.50%

Puts: 25.00% | 11.63%

Current vs Prior +75.48% | -30.28%

Prior 7-Day Avg 35.87% | 32.45%

Calls: 31.45% | 37.27%

Puts: 40.30% | 27.63%

Current vs 7-Day Avg +15.50% | -20.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($246.0K) vs puts ($44.9K). Extreme bullish P/C ratio of 0.33 - heavy call buying (4,665 calls vs 1,537 puts). P/C ratio rising 154% - increased hedging/bearish positioning. Call-heavy open interest (288,283 calls vs 185,362 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 17	0.32	0.35	$0.34	8.8%	74	0.51	896

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.56	0.60	$0.58	6.9%	1	0.36	404

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.47, cheapest $0.08)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	0.07	0.08	$0.08	12.5%	77	0.16	1.8K
$8.50	Jul 17	0.32	0.35	$0.34	8.8%	74	0.51	896
$10.00	Aug 21	0.38	0.44	$0.41	14.6%	6	0.32	836

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.56	0.60	$0.58	6.9%	1	0.36	404
$8.50	Aug 7	0.60	0.72	$0.66	18.2%	--	0.46	24
$9.00	Jul 24	0.71	0.80	$0.76	11.8%	4	0.64	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	1.28	1.74	$1.51	30.5%	--	1.00	948
$7.50	Jul 10	0.86	1.11	$0.99	25.3%	17	1.00	774
$8.00	Jul 10	0.41	0.57	$0.49	32.7%	40	0.97	951
$7.00	Jul 17	1.33	1.74	$1.54	26.6%	--	0.96	1.2K
$7.00	Jul 31	1.41	2.23	$1.82	45.1%	--	0.94	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 10	1.18	1.84	$1.51	43.7%	--	0.98	29
$9.50	Jul 10	0.95	1.22	$1.09	24.8%	2	0.97	6
$9.00	Jul 10	0.44	0.62	$0.53	34.0%	18	0.95	147
$10.00	Jul 17	1.45	1.75	$1.60	18.8%	--	0.89	214
$9.50	Jul 17	0.96	1.22	$1.09	23.9%	4	0.83	10

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 3.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	0.00	0.01	$0.01	100.0%	1.0K	0.04	3.9K
$9.00	Jul 17	0.13	0.16	$0.15	20.0%	599	0.29	9.7K
$8.50	Jul 10	0.05	0.08	$0.07	42.9%	546	0.55	1.5K
$10.00	Jul 17	0.03	0.07	$0.05	80.0%	186	0.10	2.2K
$9.50	Jul 10	0.00	0.01	$0.01	100.0%	124	0.03	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.08	0.17	$0.13	69.2%	151	0.18	43
$8.50	Jul 10	0.04	0.06	$0.05	40.0%	92	0.46	264
$8.00	Jul 10	0.00	0.01	$0.01	100.0%	86	0.04	834
$8.00	Jul 17	0.11	0.14	$0.13	23.1%	81	0.25	1.8K
$8.00	Aug 7	0.32	0.58	$0.45	57.8%	54	0.35	160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 356.6%, max 727.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 10	Aug 21	590.7%	71.4%	727.3%	6	988
$10.00	Jul 10	Aug 21	486.1%	80.0%	507.3%	6	4.3K
$7.50	Jul 10	Aug 7	407.2%	70.6%	476.6%	20	781
$9.50	Jul 10	Aug 14	352.9%	70.7%	399.4%	124	2.0K
$8.00	Jul 10	Aug 21	225.4%	71.0%	217.4%	63	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 10	Aug 21	590.7%	71.4%	727.3%	--	1.0K
$10.00	Jul 10	Aug 21	486.1%	80.0%	507.3%	--	44
$7.50	Jul 10	Aug 7	407.2%	70.6%	476.6%	3	350
$9.50	Jul 10	Aug 7	352.9%	83.1%	324.7%	2	16
$8.00	Jul 10	Aug 21	225.4%	71.0%	217.4%	87	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Aug 14	$0.11	$0.39	$0.11	3.55	$9.61
$8.50	$9.00	Jul 31	$0.13	$0.37	$0.13	2.85	$8.63
$9.00	$10.00	Aug 21	$0.26	$0.74	$0.26	2.85	$9.26
$9.00	$9.50	Aug 14	$0.15	$0.35	$0.15	2.33	$9.15
$9.50	$10.00	Aug 7	$0.16	$0.34	$0.16	2.13	$9.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 24	$0.10	$0.40	$0.10	4.00	$7.90
$8.00	$7.50	Jul 31	$0.14	$0.36	$0.14	2.57	$7.86
$7.50	$7.00	Jul 31	$0.15	$0.35	$0.15	2.33	$7.35
$8.00	$7.00	Aug 21	$0.35	$0.65	$0.35	1.86	$7.65
$8.00	$7.50	Aug 7	$0.20	$0.30	$0.20	1.50	$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Jul 17	$0.38	$0.38	$0.12	3.17	$7.88
$7.00	$8.00	Aug 21	$0.69	$0.69	$0.31	2.23	$7.69
$7.50	$8.00	Aug 7	$0.30	$0.30	$0.20	1.50	$7.80
$8.00	$8.50	Jul 17	$0.29	$0.29	$0.21	1.38	$8.29
$8.00	$8.50	Aug 7	$0.28	$0.28	$0.22	1.27	$8.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 24	$0.39	$0.39	$0.11	3.55	$9.11
$10.00	$8.50	Jul 31	$1.13	$1.13	$0.37	3.05	$8.87
$9.00	$8.50	Jul 17	$0.37	$0.37	$0.13	2.85	$8.63
$9.50	$9.00	Jul 17	$0.37	$0.37	$0.13	2.85	$9.13
$10.00	$9.00	Aug 21	$0.73	$0.73	$0.27	2.70	$9.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 10	Jul 17	$0.07	352.9%	78.0%
$8.00	Jul 10	Jul 17	$0.14	225.4%	66.0%
$9.00	Jul 10	Jul 17	$0.14	202.5%	70.6%
$8.50	Jul 10	Jul 17	$0.27	105.5%	72.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 10	Jul 17	$0.09	486.1%	89.4%
$8.00	Jul 10	Jul 17	$0.12	225.4%	66.0%
$9.00	Jul 10	Jul 17	$0.19	202.5%	70.6%
$8.50	Jul 10	Jul 17	$0.30	105.5%	72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.41% of stock, avg 15.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Jul 10	$0.07	$0.05	$0.12	$8.38	$8.62	1.41%
$8.00	Jul 10	$0.49	$0.01	$0.50	$7.50	$8.50	5.86%
$9.00	Jul 10	$0.01	$0.53	$0.54	$8.46	$9.54	6.33%
$8.50	Jul 17	$0.34	$0.35	$0.69	$7.81	$9.19	8.09%
$8.00	Jul 17	$0.63	$0.13	$0.76	$7.24	$8.76	8.91%
$9.00	Jul 17	$0.15	$0.72	$0.87	$8.13	$9.87	10.20%
$8.00	Jul 24	$0.67	$0.23	$0.90	$7.10	$8.90	10.55%
$8.50	Jul 24	$0.47	$0.49	$0.96	$7.54	$9.46	11.25%
$7.50	Jul 10	$0.99	$0.01	$1.00	$6.50	$8.50	11.72%
$9.00	Jul 24	$0.27	$0.76	$1.03	$7.97	$10.03	12.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.94% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Jul 17	$0.05	$0.03	$0.08	$6.92	$10.08
$10.00	$7.50	Jul 17	$0.05	$0.05	$0.10	$7.40	$10.10
$9.50	$7.00	Jul 17	$0.08	$0.03	$0.11	$6.89	$9.61
$9.50	$7.50	Jul 17	$0.08	$0.05	$0.13	$7.37	$9.63
$9.00	$7.00	Jul 17	$0.15	$0.03	$0.18	$6.82	$9.18
$10.00	$8.00	Jul 17	$0.05	$0.13	$0.18	$7.82	$10.18
$10.00	$7.00	Jul 24	$0.12	$0.06	$0.18	$6.82	$10.18
$9.00	$7.50	Jul 17	$0.15	$0.05	$0.20	$7.30	$9.20
$9.50	$8.00	Jul 17	$0.08	$0.13	$0.21	$7.79	$9.71
$10.00	$7.00	Jul 31	$0.19	$0.05	$0.24	$6.76	$10.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	8/9	Aug 7	$0.39	$0.11	3.55	$7.61	$8.89
8/8	10/10	Aug 7	$0.37	$0.13	2.85	$8.13	$9.87
8/9	10/10	Aug 14	$0.37	$0.13	2.85	$8.63	$9.87
7/8	8/8	Jul 31	$0.36	$0.14	2.57	$7.14	$8.36
8/8	10/10	Aug 7	$0.36	$0.14	2.57	$7.64	$9.86
8/8	10/10	Aug 14	$0.36	$0.14	2.57	$8.14	$9.86
7/8	9/10	Jul 31	$0.32	$0.18	1.78	$7.18	$9.32
8/8	9/10	Jul 31	$0.31	$0.19	1.63	$7.69	$9.31
7/8	9/10	Aug 21	$0.61	$0.39	1.56	$7.39	$9.61
8/8	8/9	Jul 24	$0.30	$0.20	1.50	$7.70	$8.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 10	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 10	$0.08	$0.42	5.25
$7.00	$7.50	$8.00	Jul 24	$0.08	$0.42	5.25
$8.00	$8.50	$9.00	Jul 31	$0.08	$0.42	5.25
$7.50	$8.00	$8.50	Jul 17	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 17	$0.06	$0.44	7.33
$8.00	$9.00	$10.00	Aug 21	$0.14	$0.86	6.14
$8.50	$9.00	$9.50	Jul 10	$0.08	$0.42	5.25
$8.00	$8.50	$9.00	Aug 7	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Jul 24	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.15, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Aug 21	-$0.15	$0.85
$8.00	$9.00	1:2	Aug 21	-$0.19	$0.81
$7.00	$8.00	1:2	Aug 21	-$0.46	$0.54
$8.00	$8.50	1:2	Jul 17	-$0.05	$0.45
$8.50	$9.00	1:2	Jul 24	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.44	$0.56
$8.00	$7.50	1:2	Jul 31	-$0.06	$0.44
$8.50	$8.00	1:2	Jul 31	-$0.09	$0.41
$9.00	$8.50	1:2	Jul 24	-$0.22	$0.28
$8.50	$8.00	1:2	Aug 7	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.03%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Aug 21	$0.60	0.46	5.5%	7.03%	12.54%	33	498
$9.00	Aug 14	$0.49	0.46	5.5%	5.74%	11.25%	26	19
$10.00	Aug 21	$0.38	0.32	17.2%	4.45%	21.69%	6	836
$9.00	Aug 7	$0.35	0.42	5.5%	4.10%	9.61%	2	42
$9.00	Jul 31	$0.34	0.41	5.5%	3.99%	9.50%	4	405
$9.50	Aug 7	$0.25	0.35	11.4%	2.93%	14.30%	1	63
$9.00	Jul 24	$0.21	0.36	5.5%	2.46%	7.97%	7	2.5K
$10.00	Aug 7	$0.21	0.26	17.2%	2.46%	19.70%	4	208
$9.50	Jul 31	$0.18	0.29	11.4%	2.11%	13.48%	2	181
$10.00	Jul 31	$0.16	0.22	17.2%	1.88%	19.11%	7	717

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,665

Total Puts 1,537

Put/Call Ratio 0.33

Net Difference 3,128

Prior's Put/Call Breakdown

Total Calls 4,072

Total Puts 529

Put/Call Ratio 0.13

Net Difference 3,543

Prior 7-Day Put/Call Summary

Total Calls 114,888

Total Puts 18,365

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card