DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$8.49 -0.64%

(7/10 14:00) ◀

Friday, July 10, 2026 (3:00pm)

▶ (7/10 16:00)

◀ 7/10 15:00 ▶

Option Volume

Detail

ℹ

Current (07/10 3:00pm) 7,862

Calls: 5,198 (66%)

Puts: 2,664 (34%)

Prior (07/08) 4,885

Calls: 4,320 (88%)

Puts: 565 (12%)

Current vs Prior +60.94%

Calls: +20.32% (Calls)

Puts: +371.50% (Puts)

Prior 7-Day Total 133,253

Calls: 114,888 (86%)

Puts: 18,365 (14%)

Prior 7-Day Average 19,036

Calls: 16,412 (86%)

Puts: 2,623 (14%)

Current vs Prior 7-Day Avg -58.70%

Calls: -68.33%

Puts: +1.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:00pm) $344.3K

Calls: $280.1K (81%)

Puts: $64.2K (19%)

Prior (07/08) $273.4K

Calls: $230.5K (84%)

Puts: $42.8K (16%)

Current vs Prior +25.93%

Calls: +21.50%

Puts: +49.79%

Prior 7-Day Total $5.74M

Calls: $4.44M (77%)

Puts: $1.30M (23%)

Prior 7-Day Average $819.8K

Calls: $633.7K (77%)

Puts: $186.1K (23%)

Current vs Prior 7-Day Avg -58.01%

Calls: -55.79%

Puts: -65.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:00pm) 0.51

Prior (07/08) 0.13

Current vs Prior +291.86%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +148.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:00pm) 473,645

Calls: 288,283 (61%)

Puts: 185,362 (39%)

Prior (07/08) 466,984

Calls: 284,088 (61%)

Puts: 182,896 (39%)

Current vs Prior +1.43%

Prior 7-Day Total 3,192,758

Calls: 1,938,984 (61%)

Puts: 1,253,774 (39%)

Prior 7-Day Average 456,108

Calls: 276,997 (61%)

Puts: 179,110 (39%)

Current vs Prior 7-Day Avg +3.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.94% | 7.07%7.07% | 20.38%

Prior 5.42% | 9.54%9.54% | 21.91%

Current vs Prior -82.61% | -25.93%-25.93% | -6.99%

Prior 7-Day Avg 5.55% | 9.62%10.42% | 22.49%

Current vs 7-Day Avg -83.04% | -26.54%-32.19% | -9.38%

Prior 7-Day Eod 5.42% | 9.54%-- | --

Current vs 7-Day Eod -82.61% | -25.93%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 23.34%

Calls: 100.00% | 20.00%

Puts: 100.00% | 26.67%

Prior 23.61% | 37.06%

Calls: 22.22% | 62.50%

Puts: 25.00% | 11.63%

Current vs Prior +323.55% | -37.02%

Prior 7-Day Avg 35.87% | 32.45%

Calls: 31.45% | 37.27%

Puts: 40.30% | 27.63%

Current vs 7-Day Avg +178.78% | -28.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($280.1K) vs puts ($64.2K). Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 292% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.56	0.60	$0.58	6.9%	2	0.35	404

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.27)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.24	0.29	$0.27	18.5%	11	0.36	2.5K
$10.00	Aug 21	0.38	0.46	$0.42	19.0%	6	0.33	836
$9.00	Aug 21	0.62	0.75	$0.69	18.8%	47	0.47	498

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.56	0.60	$0.58	6.9%	2	0.35	404
$8.50	Aug 7	0.60	0.72	$0.66	18.2%	--	0.45	24

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	1.28	1.74	$1.51	30.5%	--	1.00	948
$7.50	Jul 10	0.86	1.06	$0.96	20.8%	73	1.00	774
$8.00	Jul 10	0.45	0.63	$0.54	33.3%	43	0.94	951
$7.00	Jul 17	1.33	1.74	$1.54	26.6%	--	0.93	1.2K
$7.00	Jul 31	1.41	2.23	$1.82	45.1%	--	0.92	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 10	1.18	1.55	$1.37	27.0%	--	0.98	29
$9.50	Jul 10	0.85	1.22	$1.03	35.9%	7	0.97	6
$9.00	Jul 10	0.37	0.62	$0.50	50.0%	151	0.96	147
$10.00	Jul 17	1.42	1.75	$1.59	20.8%	--	0.92	214
$10.00	Jul 24	1.41	1.84	$1.63	26.4%	--	0.84	105

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 5.0K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	0.00	0.01	$0.01	100.0%	1.0K	0.04	3.9K
$9.00	Jul 17	0.11	0.15	$0.13	30.8%	646	0.28	9.7K
$8.50	Jul 10	0.02	0.05	$0.04	75.0%	577	0.48	1.5K
$10.00	Jul 17	0.03	0.04	$0.04	25.0%	210	0.08	2.2K
$9.50	Jul 17	0.05	0.10	$0.08	62.5%	174	0.16	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.08	0.14	$0.11	54.5%	894	0.24	1.8K
$7.50	Jul 24	0.07	0.13	$0.10	60.0%	204	0.16	43
$9.00	Jul 10	0.37	0.62	$0.50	50.0%	151	0.96	147
$8.50	Jul 10	0.02	0.06	$0.04	100.0%	141	0.52	264
$8.00	Jul 10	0.00	0.01	$0.01	100.0%	86	0.04	834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 497.1%, max 975.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 10	Aug 21	786.9%	73.2%	975.3%	6	988
$10.00	Jul 10	Aug 21	662.4%	78.8%	740.4%	7	4.3K
$7.50	Jul 10	Aug 7	539.6%	74.6%	623.6%	76	781
$9.50	Jul 10	Aug 14	483.5%	70.7%	583.8%	125	2.0K
$8.00	Jul 10	Aug 21	294.1%	73.0%	302.8%	66	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 10	Aug 21	786.9%	73.2%	975.3%	--	1.0K
$10.00	Jul 10	Aug 21	662.4%	78.8%	740.4%	--	44
$7.50	Jul 10	Aug 7	539.6%	74.6%	623.6%	4	350
$9.50	Jul 10	Aug 7	483.5%	81.6%	492.9%	7	16
$8.00	Jul 10	Aug 21	294.1%	73.0%	302.8%	88	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Aug 7	$0.10	$0.40	$0.10	4.00	$9.10
$9.00	$10.00	Aug 21	$0.27	$0.73	$0.27	2.70	$9.27
$9.00	$9.50	Jul 31	$0.14	$0.36	$0.14	2.57	$9.14
$9.00	$9.50	Aug 14	$0.15	$0.35	$0.15	2.33	$9.15
$9.50	$10.00	Aug 7	$0.16	$0.34	$0.16	2.13	$9.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 24	$0.12	$0.38	$0.12	3.17	$7.88
$8.00	$7.50	Jul 31	$0.14	$0.36	$0.14	2.57	$7.86
$7.50	$7.00	Jul 31	$0.15	$0.35	$0.15	2.33	$7.35
$8.00	$7.00	Aug 21	$0.35	$0.65	$0.35	1.86	$7.65
$8.00	$7.50	Aug 7	$0.18	$0.32	$0.18	1.78	$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.76, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Jul 17	$0.39	$0.39	$0.11	3.55	$7.89
$8.00	$8.50	Jul 17	$0.35	$0.35	$0.15	2.33	$8.35
$7.00	$8.00	Aug 21	$0.69	$0.69	$0.31	2.23	$7.69
$8.00	$8.50	Jul 24	$0.31	$0.31	$0.19	1.63	$8.31
$7.50	$8.00	Aug 7	$0.30	$0.30	$0.20	1.50	$7.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Aug 21	$0.79	$0.79	$0.21	3.76	$9.21
$9.00	$8.50	Jul 17	$0.39	$0.39	$0.11	3.55	$8.61
$10.00	$8.50	Jul 31	$1.13	$1.13	$0.37	3.05	$8.87
$10.00	$9.50	Jul 10	$0.34	$0.34	$0.16	2.13	$9.66
$9.50	$9.00	Aug 7	$0.33	$0.33	$0.17	1.94	$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 10	Jul 17	$0.07	483.5%	77.6%
$7.50	Jul 10	Jul 17	$0.08	539.6%	76.3%
$8.00	Jul 10	Jul 17	$0.11	294.1%	64.2%
$9.00	Jul 10	Jul 17	$0.12	281.9%	66.4%
$8.50	Jul 10	Jul 17	$0.26	93.2%	63.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 10	Jul 17	$0.06	483.5%	77.6%
$8.00	Jul 10	Jul 17	$0.10	294.1%	64.2%
$9.00	Jul 10	Jul 17	$0.19	281.9%	66.4%
$10.00	Jul 10	Jul 17	$0.22	662.4%	81.6%
$8.50	Jul 10	Jul 17	$0.26	93.2%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.94% of stock, avg 15.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Jul 10	$0.04	$0.04	$0.08	$8.42	$8.58	0.94%
$9.00	Jul 10	$0.01	$0.50	$0.51	$8.49	$9.51	6.01%
$8.00	Jul 10	$0.54	$0.01	$0.55	$7.45	$8.55	6.48%
$8.50	Jul 17	$0.30	$0.30	$0.60	$7.90	$9.10	7.07%
$8.00	Jul 17	$0.65	$0.11	$0.76	$7.24	$8.76	8.95%
$9.00	Jul 17	$0.13	$0.69	$0.82	$8.18	$9.82	9.66%
$8.50	Jul 24	$0.46	$0.47	$0.93	$7.57	$9.43	10.95%
$7.50	Jul 10	$0.96	$0.01	$0.97	$6.53	$8.47	11.43%
$9.00	Jul 24	$0.27	$0.70	$0.97	$8.03	$9.97	11.43%
$8.00	Jul 24	$0.77	$0.22	$0.99	$7.01	$8.99	11.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.06% of stock, avg 7.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Jul 17	$0.04	$0.05	$0.09	$7.41	$10.09
$9.50	$7.50	Jul 17	$0.08	$0.05	$0.13	$7.37	$9.63
$10.00	$8.00	Jul 17	$0.04	$0.11	$0.15	$7.85	$10.15
$10.00	$7.00	Jul 24	$0.10	$0.06	$0.16	$6.84	$10.16
$9.00	$7.50	Jul 17	$0.13	$0.05	$0.18	$7.32	$9.18
$9.50	$8.00	Jul 17	$0.08	$0.11	$0.19	$7.81	$9.69
$10.00	$7.50	Jul 24	$0.10	$0.10	$0.20	$7.30	$10.20
$9.00	$8.00	Jul 17	$0.13	$0.11	$0.24	$7.76	$9.24
$9.50	$7.00	Jul 24	$0.19	$0.06	$0.25	$6.75	$9.75
$9.50	$7.50	Jul 24	$0.19	$0.10	$0.29	$7.21	$9.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Jul 31	$0.39	$0.11	3.55	$8.11	$9.39
8/8	8/9	Aug 7	$0.39	$0.11	3.55	$7.61	$8.89
8/8	10/10	Aug 7	$0.37	$0.13	2.85	$8.13	$9.87
7/8	8/8	Jul 31	$0.36	$0.14	2.57	$7.14	$8.36
8/8	10/10	Aug 7	$0.34	$0.16	2.12	$7.66	$9.84
8/8	8/9	Jul 24	$0.31	$0.19	1.63	$7.69	$8.81
7/8	8/9	Jul 31	$0.31	$0.19	1.63	$7.19	$8.81
8/8	9/10	Aug 7	$0.31	$0.19	1.63	$8.19	$9.31
7/8	9/10	Aug 21	$0.62	$0.38	1.63	$7.38	$9.62
8/8	8/9	Jul 31	$0.30	$0.20	1.50	$7.70	$8.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 14	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Aug 7	$0.08	$0.42	5.25
$8.00	$9.00	$10.00	Aug 21	$0.19	$0.81	4.26
$7.50	$8.00	$8.50	Jul 24	$0.10	$0.40	4.00
$7.00	$7.50	$8.00	Jul 17	$0.11	$0.39	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 10	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Jul 24	$0.08	$0.42	5.25
$8.00	$8.50	$9.00	Aug 7	$0.08	$0.42	5.25
$7.00	$8.00	$9.00	Aug 21	$0.18	$0.82	4.56
$9.00	$9.50	$10.00	Jul 17	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.10, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Aug 14	-$0.10	$0.90
$9.00	$10.00	1:2	Aug 21	-$0.15	$0.85
$8.00	$9.00	1:2	Aug 21	-$0.23	$0.77
$7.00	$8.00	1:2	Aug 21	-$0.46	$0.54
$8.50	$9.00	1:2	Jul 24	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.32	$0.68
$8.00	$7.50	1:2	Jul 31	-$0.06	$0.44
$8.50	$8.00	1:2	Jul 31	-$0.09	$0.41
$8.00	$7.50	1:2	Aug 7	-$0.09	$0.41
$8.50	$8.00	1:2	Aug 14	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.77%, avg 3.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Aug 14	$0.66	0.57	0.1%	7.77%	7.89%	6	11
$8.50	Aug 7	$0.64	0.55	0.1%	7.54%	7.66%	2	136
$9.00	Aug 21	$0.62	0.47	6.0%	7.30%	13.31%	47	498
$9.00	Aug 14	$0.49	0.46	6.0%	5.77%	11.78%	26	19
$8.50	Jul 31	$0.47	0.52	0.1%	5.54%	5.65%	14	323
$9.00	Aug 7	$0.42	0.44	6.0%	4.95%	10.95%	4	42
$10.00	Aug 21	$0.38	0.33	17.8%	4.48%	22.26%	6	836
$8.50	Jul 24	$0.37	0.52	0.1%	4.36%	4.48%	--	681
$9.00	Jul 31	$0.35	0.40	6.0%	4.12%	10.13%	14	405
$8.50	Jul 17	$0.27	0.51	0.1%	3.18%	3.30%	89	896

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,198

Total Puts 2,664

Put/Call Ratio 0.51

Net Difference 2,534

Prior's Put/Call Breakdown

Total Calls 4,320

Total Puts 565

Put/Call Ratio 0.13

Net Difference 3,755

Prior 7-Day Put/Call Summary

Total Calls 114,888

Total Puts 18,365

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card