Tour v309
DJT
TRUMP MEDIA & TECHNO
$8.54 -0.12%
$8.53 (-0.10%)🌙
as of 07/10 04:00 PM
(7/10 15:00) ◀
|
Friday, July 10, 2026 (4:00pm)
January 2026
|
▶ (7/10 18:23)
◀ 7/10 16:00 ▶

Option Volume

Detail
ℹ
Current (07/10 4:00pm) 9,544
Calls: 6,379 (67%)
Puts: 3,165 (33%)
Prior (07/08) 8,127
Calls: 6,745 (83%)
Puts: 1,382 (17%)
Current vs Prior +17.44%
Calls: -5.43% (Calls)
Puts: +129.02% (Puts)
Prior 7-Day Total 133,253
Calls: 114,888 (86%)
Puts: 18,365 (14%)
Prior 7-Day Average 19,036
Calls: 16,412 (86%)
Puts: 2,623 (14%)
Current vs Prior 7-Day Avg -49.86%
Calls: -61.13%
Puts: +20.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 4:00pm) $423.5K
Calls: $306.8K (72%)
Puts: $116.7K (28%)
Prior (07/08) $468.9K
Calls: $396.3K (85%)
Puts: $72.6K (15%)
Current vs Prior -9.68%
Calls: -22.58%
Puts: +60.75%
Prior 7-Day Total $5.74M
Calls: $4.44M (77%)
Puts: $1.30M (23%)
Prior 7-Day Average $819.8K
Calls: $633.7K (77%)
Puts: $186.1K (23%)
Current vs Prior 7-Day Avg -48.34%
Calls: -51.58%
Puts: -37.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 4:00pm) 0.50
Prior (07/08) 0.20
Current vs Prior +142.16%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +140.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 4:00pm) 473,645
Calls: 288,283 (61%)
Puts: 185,362 (39%)
Prior (07/08) 466,984
Calls: 284,088 (61%)
Puts: 182,896 (39%)
Current vs Prior +1.43%
Prior 7-Day Total 3,192,758
Calls: 1,938,984 (61%)
Puts: 1,253,774 (39%)
Prior 7-Day Average 456,108
Calls: 276,997 (61%)
Puts: 179,110 (39%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.82% | 7.03%7.03% | 22.25%
Prior 5.42% | 9.54%9.54% | 21.91%
Current vs Prior +29.67% | +14.14%-26.36% | +1.55%
Prior 7-Day Avg 5.55% | 9.62%10.42% | 22.49%
Current vs 7-Day Avg +26.49% | +13.19%-32.58% | -1.06%
Prior 7-Day Eod 5.42% | 9.54%-- | --
Current vs 7-Day Eod +29.67% | +14.14%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 23.61% | 37.06%
Calls: 22.22% | 62.50%
Puts: 25.00% | 11.63%
Current vs Prior +20.03% | +52.37%
Prior 7-Day Avg 35.87% | 32.45%
Calls: 31.45% | 37.27%
Puts: 40.30% | 27.63%
Current vs 7-Day Avg -20.99% | +74.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($306.8K). Extreme bullish P/C ratio of 0.50 - heavy call buying (6,379 calls vs 3,165 puts). P/C ratio rising 142% - increased hedging/bearish positioning. Call-heavy open interest (288,283 calls vs 185,362 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.041.15$1.1010.0%290.96228
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.281.74$1.5130.5%--1.00948
$7.50Jul 100.941.12$1.0317.5%761.00774
$8.00Jul 100.490.61$0.5521.8%950.97951
$7.50Jul 171.041.15$1.1010.0%290.96228
$7.00Jul 171.331.74$1.5426.6%--0.951.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.802.14$1.4791.2%20.9829
$9.50Jul 100.651.47$1.0677.4%90.976
$9.00Jul 100.190.53$0.3694.4%1720.95147
$10.00Jul 171.221.95$1.5945.9%--0.91214
$10.00Jul 241.212.04$1.6350.9%--0.85105

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 6.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.000.01$0.01100.0%1.1K0.053.9K
$8.50Jul 100.020.08$0.05120.0%9730.671.5K
$9.00Jul 170.100.16$0.1346.2%7380.289.7K
$10.00Jul 170.030.05$0.0450.0%3630.092.2K
$9.50Jul 170.070.11$0.0944.4%1830.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.100.14$0.1233.3%9160.241.8K
$8.50Jul 100.010.03$0.02100.0%2750.36264
$7.50Jul 240.050.33$0.19147.4%2040.2143
$9.00Jul 100.190.53$0.3694.4%1720.95147
$8.00Jul 100.000.01$0.01100.0%880.04834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 840.0%, max 1599.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 211257.8%74.0%1599.2%6988
$10.00Jul 10Aug 211017.6%78.2%1201.3%874.3K
$7.50Jul 10Aug 7870.5%71.8%1112.5%79781
$9.50Jul 10Aug 14735.7%70.8%939.8%1252.0K
$8.00Jul 10Aug 21487.3%69.6%600.5%1181.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 211257.8%74.0%1599.2%--1.0K
$10.00Jul 10Aug 211017.6%78.2%1201.3%244
$7.50Jul 10Aug 7870.5%71.8%1112.5%4350
$9.50Jul 10Aug 7735.7%81.6%801.4%916
$8.00Jul 10Aug 21487.3%69.6%600.5%1091.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$9.00$9.50Jul 31$0.10$0.40$0.104.00$9.10
$9.00$9.50Aug 7$0.10$0.40$0.104.00$9.10
$9.00$9.50Aug 14$0.10$0.40$0.104.00$9.10
$9.50$10.00Aug 7$0.16$0.34$0.162.13$9.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.13$0.37$0.132.85$7.37
$7.50$7.00Jul 31$0.14$0.36$0.142.57$7.36
$8.00$7.00Aug 21$0.29$0.71$0.292.45$7.71
$8.00$7.50Jul 31$0.15$0.35$0.152.33$7.85
$8.50$8.00Jul 17$0.18$0.32$0.181.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 14$0.90$0.90$0.109.00$7.90
$7.50$8.00Jul 31$0.39$0.39$0.113.55$7.89
$7.50$8.00Jul 24$0.38$0.38$0.123.17$7.88
$8.00$8.50Jul 17$0.37$0.37$0.132.85$8.37
$7.50$8.00Aug 7$0.37$0.37$0.132.85$7.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.38$0.38$0.123.17$8.62
$9.50$9.00Jul 24$0.38$0.38$0.123.17$9.12
$10.00$9.00Aug 21$0.74$0.74$0.262.85$9.26
$10.00$8.50Jul 31$1.09$1.09$0.412.66$8.91
$9.00$8.50Jul 10$0.34$0.34$0.162.12$8.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.07870.5%63.8%
$9.50Jul 10Jul 17$0.08735.7%82.6%
$8.00Jul 10Jul 17$0.12487.3%67.4%
$9.00Jul 10Jul 17$0.12416.9%66.2%
$8.50Jul 10Jul 17$0.25128.0%62.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.11487.3%67.4%
$10.00Jul 10Jul 17$0.121017.6%84.2%
$8.50Jul 10Jul 17$0.28128.0%62.7%
$9.00Jul 10Jul 17$0.32416.9%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.82% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.05$0.02$0.07$8.43$8.570.82%
$9.00Jul 10$0.01$0.36$0.37$8.63$9.374.33%
$8.00Jul 10$0.55$0.01$0.56$7.44$8.566.56%
$8.50Jul 17$0.30$0.30$0.60$7.90$9.107.03%
$8.00Jul 17$0.67$0.12$0.79$7.21$8.799.25%
$9.00Jul 17$0.13$0.68$0.81$8.19$9.819.48%
$8.50Jul 24$0.46$0.47$0.93$7.57$9.4310.89%
$8.00Jul 24$0.73$0.23$0.96$7.04$8.9611.24%
$7.50Jul 10$1.03$0.01$1.04$6.46$8.5412.18%
$9.00Jul 24$0.26$0.78$1.04$7.96$10.0412.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.82% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 17$0.04$0.03$0.07$7.43$10.07
$10.00$7.00Jul 17$0.04$0.03$0.07$6.93$10.07
$9.50$7.50Jul 17$0.09$0.03$0.12$7.38$9.62
$9.50$7.00Jul 17$0.09$0.03$0.12$6.88$9.62
$10.00$7.00Jul 24$0.09$0.06$0.15$6.85$10.15
$9.00$7.50Jul 17$0.13$0.03$0.16$7.34$9.16
$9.00$7.00Jul 17$0.13$0.03$0.16$6.84$9.16
$10.00$8.00Jul 17$0.04$0.12$0.16$7.84$10.16
$9.50$8.00Jul 17$0.09$0.12$0.21$7.79$9.71
$9.00$8.00Jul 17$0.13$0.12$0.25$7.75$9.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 24$0.40$0.104.00$7.10$8.40
8/89/10Jul 31$0.39$0.113.55$8.11$9.39
8/810/10Aug 7$0.37$0.132.85$7.63$9.87
8/810/10Aug 7$0.37$0.132.85$8.13$9.87
8/810/10Jul 24$0.34$0.162.12$8.16$9.84
7/88/9Jul 24$0.33$0.171.94$7.17$8.83
8/89/10Aug 7$0.31$0.191.63$7.69$9.31
8/89/10Aug 7$0.31$0.191.63$8.19$9.31
8/89/10Aug 14$0.31$0.191.63$8.19$9.31
7/89/10Aug 21$0.61$0.391.56$7.39$9.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.14$0.866.14
$7.50$8.00$8.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$8.00$9.00$10.00Aug 21$0.11$0.898.09
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.10, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.10$0.90
$7.00$8.001:2Aug 14-$0.12$0.88
$8.00$9.001:2Aug 21-$0.28$0.72
$8.50$9.001:2Jul 24-$0.06$0.44
$7.00$8.001:2Aug 21-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.42$0.58
$8.50$8.001:2Jul 31-$0.05$0.45
$8.00$7.501:2Jul 24-$0.15$0.35
$9.00$8.501:2Jul 24-$0.16$0.34
$8.50$8.001:2Aug 7-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.73%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.660.485.4%7.73%13.11%47498
$10.00Aug 21$0.370.3217.1%4.33%21.43%6836
$9.00Jul 31$0.350.425.4%4.10%9.48%21405
$9.00Aug 14$0.350.455.4%4.10%9.48%2719
$9.00Aug 7$0.300.445.4%3.51%8.90%442
$9.50Aug 7$0.260.3611.2%3.04%14.29%563
$9.00Jul 24$0.210.365.4%2.46%7.85%132.5K
$9.50Jul 31$0.210.3211.2%2.46%13.70%2181
$10.00Aug 7$0.210.2617.1%2.46%19.56%7208
$10.00Jul 31$0.160.2517.1%1.87%18.97%7717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,379
Total Puts 3,165
Put/Call Ratio 0.50
Net Difference 3,214

Prior's Put/Call Breakdown

Total Calls 6,745
Total Puts 1,382
Put/Call Ratio 0.20
Net Difference 5,363

Prior 7-Day Put/Call Summary

Total Calls 114,888
Total Puts 18,365
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All