Tour v309
DJT
TRUMP MEDIA & TECHNO
$8.54 -0.12%
$8.56 (+0.23%)🌙
as of 07/10 06:23 PM
(7/10 16:00) ◀
|
Friday, July 10, 2026 (6:23pm)
January 2026
|
▶ (7/13 18:23)
◀ 7/10 18:23 ▶

Option Volume

Detail
ℹ
Current (07/10) 9,544
Calls: 6,379 (67%)
Puts: 3,165 (33%)
Prior (07/09) 10,104
Calls: 6,873 (68%)
Puts: 3,231 (32%)
Current vs Prior -5.54%
Calls: -7.19% (Calls)
Puts: -2.04% (Puts)
Prior 7-Day Total 122,055
Calls: 102,267 (84%)
Puts: 19,788 (16%)
Prior 7-Day Average 17,436
Calls: 14,609 (84%)
Puts: 2,826 (16%)
Current vs Prior 7-Day Avg -45.26%
Calls: -56.34%
Puts: +11.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $423.5K
Calls: $306.8K (72%)
Puts: $116.7K (28%)
Prior (07/09) $419.9K
Calls: $222.2K (53%)
Puts: $197.7K (47%)
Current vs Prior +0.88%
Calls: +38.08%
Puts: -40.95%
Prior 7-Day Total $5.02M
Calls: $4.13M (82%)
Puts: $890.0K (18%)
Prior 7-Day Average $717.7K
Calls: $590.5K (82%)
Puts: $127.1K (18%)
Current vs Prior 7-Day Avg -40.98%
Calls: -48.04%
Puts: -8.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.50
Prior (07/09) 0.47
Current vs Prior +5.54%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +90.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 152,435
Calls: 104,857 (69%)
Puts: 47,578 (31%)
Prior (07/09) 166,504
Calls: 132,333 (79%)
Puts: 34,171 (21%)
Current vs Prior -8.45%
Prior 7-Day Total 1,442,092
Calls: 1,052,813 (73%)
Puts: 389,279 (27%)
Prior 7-Day Average 206,013
Calls: 150,401 (73%)
Puts: 55,611 (27%)
Current vs Prior 7-Day Avg -26.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.82% | 7.03%7.03% | 22.25%
Prior 3.51% | 9.01%9.01% | 21.64%
Current vs Prior +100.23% | +20.92%-21.99% | +2.82%
Prior 7-Day Avg 5.37% | 9.48%10.07% | 22.27%
Current vs 7-Day Avg +30.86% | +14.91%-30.21% | -0.12%
Prior 7-Day Eod 3.51% | 9.01%-- | --
Current vs 7-Day Eod +100.23% | +20.92%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 23.61% | 37.06%
Calls: 22.22% | 62.50%
Puts: 25.00% | 11.63%
Current vs Prior +20.03% | +52.37%
Prior 7-Day Avg 33.94% | 33.40%
Calls: 30.81% | 42.27%
Puts: 37.06% | 24.53%
Current vs 7-Day Avg -16.49% | +69.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($306.8K). Extreme bullish P/C ratio of 0.50 - heavy call buying (6,379 calls vs 3,165 puts). Call-heavy open interest (104,857 calls vs 47,578 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.041.15$1.1010.0%290.96228
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.941.12$1.0317.5%761.00774
$8.00Jul 100.490.61$0.5521.8%950.97951
$7.50Jul 171.041.15$1.1010.0%290.96228
$7.00Jul 241.342.19$1.7748.0%200.92--
$7.00Aug 71.452.46$1.9651.5%20.9036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.802.14$1.4791.2%20.98--
$9.50Jul 100.651.47$1.0677.4%90.976
$9.00Jul 100.190.53$0.3694.4%1720.95147
$9.50Jul 170.761.42$1.0960.6%40.82--
$9.50Jul 240.671.65$1.1684.5%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 6.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.000.01$0.01100.0%1.1K0.053.9K
$8.50Jul 100.020.08$0.05120.0%9730.671.5K
$9.00Jul 170.100.16$0.1346.2%7380.289.7K
$10.00Jul 170.030.05$0.0450.0%3630.092.2K
$9.50Jul 170.070.11$0.0944.4%1830.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.100.14$0.1233.3%9160.241.8K
$8.50Jul 100.010.03$0.02100.0%2750.36264
$7.50Jul 240.050.33$0.19147.4%2040.2143
$9.00Jul 100.190.53$0.3694.4%1720.95147
$8.00Jul 100.000.01$0.01100.0%880.04834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 558.5%, max 1200.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 211017.6%78.3%1200.0%87--
$7.50Jul 10Aug 7870.5%71.9%1110.5%79774
$9.50Jul 10Aug 7735.7%81.7%800.0%1302.1K
$8.00Jul 10Aug 21487.3%69.6%599.7%1181.3K
$9.00Jul 10Aug 21416.9%80.1%420.4%1.1K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 7870.5%71.9%1110.5%4328
$9.50Jul 10Jul 24735.7%79.6%823.9%116
$8.00Jul 10Aug 21487.3%69.6%599.7%1091.2K
$9.00Jul 10Aug 21416.9%80.1%420.4%178174
$8.50Jul 10Aug 14128.0%73.4%74.4%276268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.10$0.40$0.104.00$9.60
$9.00$9.50Jul 31$0.10$0.40$0.104.00$9.10
$9.00$9.50Aug 7$0.10$0.40$0.104.00$9.10
$9.50$10.00Aug 7$0.16$0.34$0.162.13$9.66
$9.00$10.00Aug 21$0.32$0.68$0.322.12$9.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.13$0.37$0.132.85$7.37
$8.50$8.00Jul 17$0.18$0.32$0.181.78$8.32
$8.00$7.50Aug 7$0.21$0.29$0.211.38$7.79
$8.50$8.00Aug 14$0.21$0.29$0.211.38$8.29
$8.50$8.00Jul 24$0.24$0.26$0.241.08$8.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 14$0.90$0.90$0.109.00$7.90
$7.50$8.00Jul 31$0.39$0.39$0.113.55$7.89
$8.00$8.50Jul 17$0.37$0.37$0.132.85$8.37
$7.50$8.00Aug 7$0.37$0.37$0.132.85$7.87
$8.50$9.00Jul 31$0.35$0.35$0.152.33$8.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.38$0.38$0.123.17$8.62
$9.50$9.00Jul 24$0.38$0.38$0.123.17$9.12
$9.00$8.50Jul 10$0.34$0.34$0.162.12$8.66
$9.00$8.00Aug 21$0.63$0.63$0.371.70$8.37
$9.00$8.50Jul 24$0.31$0.31$0.191.63$8.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.07870.5%64.2%
$9.50Jul 10Jul 17$0.08735.7%83.1%
$8.00Jul 10Jul 17$0.12487.3%67.9%
$9.00Jul 10Jul 17$0.12416.9%66.6%
$7.00Jul 24Aug 7$0.1978.9%60.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.11487.3%67.9%
$8.50Jul 10Jul 17$0.28128.0%63.1%
$9.00Jul 10Jul 17$0.32416.9%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.82% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.05$0.02$0.07$8.43$8.570.82%
$9.00Jul 10$0.01$0.36$0.37$8.63$9.374.33%
$8.00Jul 10$0.55$0.01$0.56$7.44$8.566.56%
$8.50Jul 17$0.30$0.30$0.60$7.90$9.107.03%
$8.00Jul 17$0.67$0.12$0.79$7.21$8.799.25%
$9.00Jul 17$0.13$0.68$0.81$8.19$9.819.48%
$8.00Jul 24$0.73$0.23$0.96$7.04$8.9611.24%
$7.50Jul 10$1.03$0.01$1.04$6.46$8.5412.18%
$9.00Jul 24$0.26$0.78$1.04$7.96$10.0412.18%
$9.50Jul 10$0.01$1.06$1.07$8.43$10.5712.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.82% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 17$0.04$0.03$0.07$7.43$10.07
$10.00$7.00Jul 17$0.04$0.03$0.07$6.93$10.07
$9.50$7.50Jul 17$0.09$0.03$0.12$7.38$9.62
$9.50$7.00Jul 17$0.09$0.03$0.12$6.88$9.62
$10.00$7.00Jul 24$0.09$0.06$0.15$6.85$10.15
$9.00$7.50Jul 17$0.13$0.03$0.16$7.34$9.16
$9.00$7.00Jul 17$0.13$0.03$0.16$6.84$9.16
$10.00$8.00Jul 17$0.04$0.12$0.16$7.84$10.16
$9.50$8.00Jul 17$0.09$0.12$0.21$7.79$9.71
$9.00$8.00Jul 17$0.13$0.12$0.25$7.75$9.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 7$0.37$0.132.85$7.63$9.87
8/810/10Jul 24$0.34$0.162.12$8.16$9.84
8/910/10Aug 7$0.65$0.351.86$8.35$10.15
8/89/10Aug 7$0.31$0.191.63$7.69$9.31
7/88/9Jul 24$0.60$0.401.50$6.90$8.60
7/810/10Jul 24$0.23$0.270.85$7.27$9.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.14$0.866.14
$7.50$8.00$8.50Aug 7$0.09$0.414.56
$7.00$8.00$9.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$7.00$7.50$8.00Jul 17$0.09$0.414.56
$7.50$8.00$8.50Jul 17$0.09$0.414.56
$8.00$8.50$9.00Jul 17$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.10$0.90
$7.00$8.001:2Aug 14-$0.12$0.88
$8.00$9.001:2Aug 21-$0.28$0.72
$7.00$8.001:2Aug 21-$0.56$0.44
$7.50$8.001:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 24-$0.15$0.35
$9.00$8.501:2Jul 24-$0.16$0.34
$9.50$9.001:2Jul 17-$0.27$0.23
$8.50$8.001:2Aug 14-$0.32$0.18
$9.50$9.001:2Jul 24-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.73%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.660.485.4%7.73%13.11%47498
$10.00Aug 21$0.370.3217.1%4.33%21.43%6--
$9.00Jul 31$0.350.425.4%4.10%9.48%21405
$9.00Aug 14$0.350.455.4%4.10%9.48%27--
$9.00Aug 7$0.300.445.4%3.51%8.90%4--
$9.50Aug 7$0.260.3611.2%3.04%14.29%563
$9.00Jul 24$0.210.365.4%2.46%7.85%132.5K
$9.50Jul 31$0.210.3211.2%2.46%13.70%2--
$10.00Aug 7$0.210.2617.1%2.46%19.56%7208
$10.00Jul 31$0.160.2517.1%1.87%18.97%7717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,379
Total Puts 3,165
Put/Call Ratio 0.50
Net Difference 3,214

Prior's Put/Call Breakdown

Total Calls 6,873
Total Puts 3,231
Put/Call Ratio 0.47
Net Difference 3,642

Prior 7-Day Put/Call Summary

Total Calls 102,267
Total Puts 19,788
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All