Tour v325
DJT
TRUMP MEDIA & TECHNO
$8.52 -0.23%
(7/10 18:23) ◀
|
Monday, July 13, 2026 (6:23pm)
January 2026
|
▶ (7/14 18:48)
◀ 7/13 18:23 ▶

Option Volume

Detail
ℹ
Current (07/13) 13,386
Calls: 7,220 (54%)
Puts: 6,166 (46%)
Prior (07/10) 9,544
Calls: 6,379 (67%)
Puts: 3,165 (33%)
Current vs Prior +40.26%
Calls: +13.18% (Calls)
Puts: +94.82% (Puts)
Prior 7-Day Total 117,881
Calls: 96,867 (82%)
Puts: 21,014 (18%)
Prior 7-Day Average 16,840
Calls: 13,838 (82%)
Puts: 3,002 (18%)
Current vs Prior 7-Day Avg -20.51%
Calls: -47.83%
Puts: +105.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $370.0K
Calls: $221.6K (60%)
Puts: $148.5K (40%)
Prior (07/10) $423.5K
Calls: $306.8K (72%)
Puts: $116.7K (28%)
Current vs Prior -12.64%
Calls: -27.79%
Puts: +27.18%
Prior 7-Day Total $4.93M
Calls: $4.02M (82%)
Puts: $912.3K (18%)
Prior 7-Day Average $704.5K
Calls: $574.2K (82%)
Puts: $130.3K (18%)
Current vs Prior 7-Day Avg -47.48%
Calls: -61.41%
Puts: +13.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.85
Prior (07/10) 0.50
Current vs Prior +72.13%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +177.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 228,802
Calls: 140,681 (61%)
Puts: 88,121 (39%)
Prior (07/10) 152,435
Calls: 104,857 (69%)
Puts: 47,578 (31%)
Current vs Prior +50.10%
Prior 7-Day Total 1,381,674
Calls: 1,039,032 (75%)
Puts: 342,642 (25%)
Prior 7-Day Average 197,382
Calls: 148,433 (75%)
Puts: 48,948 (25%)
Current vs Prior 7-Day Avg +15.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.04% | 10.21%7.04% | 20.89%
Prior 7.03% | 10.89%7.03% | 22.25%
Current vs Prior +0.23% | -6.23%+0.23% | -6.10%
Prior 7-Day Avg 5.73% | 9.96%9.46% | 22.27%
Current vs 7-Day Avg +22.97% | +2.50%-25.55% | -6.18%
Prior 7-Day Eod 7.03% | 10.89%7.03% | 22.25%
Current vs 7-Day Eod +0.23% | -6.23%+0.23% | -6.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.70% | 35.10%
Calls: 28.91% | 38.89%
Puts: 38.49% | 31.32%
Current vs 7-Day Avg -15.91% | +60.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (140,681 calls vs 88,121 puts) suggests bullish positioning. Rising open interest (up 50%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.100.11$0.119.1%6090.2610.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.19, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.100.11$0.119.1%6090.2610.0K
$9.50Aug 70.330.40$0.3718.9%10.3467
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.080.09$0.0911.1%2.9K0.212.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.321.80$1.5630.8%61.001.2K
$7.50Jul 240.731.15$0.9444.7%50.9733
$7.50Jul 170.861.13$0.9927.3%130.93245
$7.00Jul 310.942.65$1.8095.0%20.89--
$7.00Aug 71.202.45$1.8368.3%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.222.14$1.6854.8%150.93214
$10.00Jul 241.432.09$1.7637.5%40.85--
$10.00Jul 311.342.23$1.7949.7%30.82--
$9.00Jul 170.550.77$0.6633.3%210.741.4K
$10.00Aug 211.572.21$1.8933.9%10.6915

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 10.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.020.03$0.0333.3%1.4K0.072.3K
$10.00Aug 70.220.30$0.2630.8%1.0K0.26211
$9.50Jul 170.040.05$0.0520.0%8680.121.9K
$9.00Jul 170.100.11$0.119.1%6090.2610.0K
$8.50Jul 170.260.33$0.3023.3%3850.52962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.080.09$0.0911.1%2.9K0.212.1K
$8.50Jul 170.230.36$0.3043.3%8420.48300
$8.00Aug 210.450.59$0.5226.9%6640.36423
$7.50Jul 170.000.06$0.03200.0%3320.08249
$8.50Jul 240.350.65$0.5060.0%360.5222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.5%, max 24.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21101.2%81.4%24.4%1.5K3.2K
$9.50Jul 17Aug 1488.8%71.8%23.6%8721.9K
$7.00Jul 17Aug 2190.2%77.0%17.1%171.2K
$8.00Jul 17Aug 2176.8%67.3%14.2%442.8K
$7.50Jul 17Aug 789.1%80.7%10.4%16245
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21101.2%81.4%24.4%16229
$7.00Jul 17Aug 2190.2%77.0%17.1%25--
$8.50Jul 17Jul 2483.5%72.9%14.5%878322
$8.00Jul 17Aug 2176.8%67.3%14.2%3.6K2.5K
$9.00Jul 17Aug 2180.2%77.3%3.8%291.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.56, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.11$0.39$0.113.55$9.61
$9.00$10.00Aug 21$0.24$0.76$0.243.17$9.24
$8.50$9.00Jul 24$0.13$0.37$0.132.85$8.63
$9.00$9.50Jul 24$0.16$0.34$0.162.13$9.16
$8.00$8.50Aug 14$0.16$0.34$0.162.12$8.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 7$0.18$0.82$0.184.56$7.82
$8.00$7.50Jul 24$0.13$0.37$0.132.85$7.87
$8.00$7.00Aug 21$0.26$0.74$0.262.85$7.74
$8.50$8.00Jul 17$0.21$0.29$0.211.38$8.29
$9.00$8.00Aug 7$0.54$0.46$0.540.85$8.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.85$0.85$0.155.67$7.85
$8.00$8.50Jul 24$0.37$0.37$0.132.85$8.37
$8.50$9.00Aug 14$0.37$0.37$0.132.85$8.87
$8.50$9.00Aug 7$0.34$0.34$0.162.12$8.84
$8.00$8.50Jul 17$0.29$0.29$0.211.38$8.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.74$0.74$0.262.85$9.26
$9.00$8.50Jul 17$0.36$0.36$0.142.57$8.64
$9.00$8.00Aug 21$0.63$0.63$0.371.70$8.37
$9.00$8.00Jul 31$0.62$0.62$0.381.63$8.38
$9.00$8.00Aug 14$0.60$0.60$0.401.50$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.05101.2%86.0%
$8.50Jul 17Jul 24$0.0783.5%72.9%
$9.00Jul 17Jul 24$0.1380.2%81.6%
$8.00Jul 17Jul 24$0.1576.8%62.9%
$7.00Jul 17Jul 31$0.2490.2%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.0589.1%65.1%
$10.00Jul 17Jul 24$0.08101.2%86.0%
$8.00Jul 17Jul 24$0.1276.8%62.9%
$9.00Jul 17Jul 24$0.1280.2%81.6%
$8.50Jul 17Jul 24$0.2083.5%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.04% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 17$0.30$0.30$0.60$7.90$9.107.04%
$8.00Jul 17$0.59$0.09$0.68$7.32$8.687.98%
$9.00Jul 17$0.11$0.66$0.77$8.23$9.779.04%
$8.50Jul 24$0.37$0.50$0.87$7.63$9.3710.21%
$8.00Jul 24$0.74$0.21$0.95$7.05$8.9511.15%
$7.50Jul 17$0.99$0.03$1.02$6.48$8.5211.97%
$7.50Jul 24$0.94$0.08$1.02$6.48$8.5211.97%
$9.00Jul 24$0.24$0.78$1.02$7.98$10.0211.97%
$8.00Jul 31$0.85$0.26$1.11$6.89$9.1113.03%
$8.00Aug 7$0.78$0.41$1.19$6.81$9.1913.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.70% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 17$0.03$0.03$0.06$7.44$10.06
$9.50$7.50Jul 17$0.05$0.03$0.08$7.42$9.58
$10.00$8.00Jul 17$0.03$0.09$0.12$7.88$10.12
$9.50$7.00Jul 24$0.08$0.04$0.12$6.88$9.62
$10.00$7.00Jul 24$0.08$0.04$0.12$6.88$10.12
$9.00$7.50Jul 17$0.11$0.03$0.14$7.36$9.14
$9.50$8.00Jul 17$0.05$0.09$0.14$7.86$9.64
$9.50$7.50Jul 24$0.08$0.08$0.16$7.34$9.66
$10.00$7.50Jul 24$0.08$0.08$0.16$7.34$10.16
$9.00$8.00Jul 17$0.11$0.09$0.20$7.80$9.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.86, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.65$0.351.86$8.35$10.15
8/89/10Jul 24$0.29$0.211.38$7.71$9.29
8/88/9Jul 24$0.26$0.241.08$7.74$8.76
7/88/9Aug 7$0.52$0.481.08$7.48$9.02
7/89/10Aug 21$0.50$0.501.00$7.50$9.50
7/810/10Aug 7$0.29$0.710.41$7.71$9.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 8.09, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.16$0.845.25
$8.00$8.50$9.00Jul 17$0.10$0.404.00
$7.50$8.00$8.50Jul 17$0.11$0.393.55
$8.50$9.00$9.50Jul 17$0.13$0.372.85
$7.50$8.00$8.50Jul 31$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.11$0.898.09
$7.00$7.50$8.00Jul 24$0.09$0.414.56
$8.00$9.00$10.00Jul 31$0.29$0.712.45
$7.50$8.00$8.50Jul 17$0.15$0.352.33
$8.00$8.50$9.00Jul 17$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.15$0.85
$7.00$8.001:2Aug 21-$0.18$0.82
$8.00$9.001:2Aug 21-$0.23$0.77
$8.50$9.001:2Aug 7-$0.05$0.45
$9.50$10.001:2Jul 24-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.00$1.00
$8.00$7.001:2Aug 7-$0.05$0.95
$10.00$9.001:2Aug 21-$0.41$0.59
$8.00$7.501:2Jul 31-$0.08$0.42
$9.00$8.501:2Jul 24-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.46%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.550.455.6%6.46%12.09%24495
$9.50Aug 7$0.330.3411.5%3.87%15.38%167
$9.00Jul 31$0.300.395.6%3.52%9.15%24419
$10.00Aug 21$0.300.3017.4%3.52%20.89%32837
$9.50Aug 14$0.280.3411.5%3.29%14.79%410
$9.00Aug 14$0.260.425.6%3.05%8.69%444
$10.00Aug 7$0.220.2617.4%2.58%19.95%1.0K211
$9.00Jul 24$0.200.335.6%2.35%7.98%1192.5K
$9.00Aug 7$0.190.415.6%2.23%7.86%744
$9.00Jul 17$0.100.265.6%1.17%6.81%60910.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,220
Total Puts 6,166
Put/Call Ratio 0.85
Net Difference 1,054

Prior's Put/Call Breakdown

Total Calls 6,379
Total Puts 3,165
Put/Call Ratio 0.50
Net Difference 3,214

Prior 7-Day Put/Call Summary

Total Calls 96,867
Total Puts 21,014
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All