Tour v334
DJT
TRUMP MEDIA & TECHNO
$9.03 +5.99%
$9.02 (-0.11%)🌙
as of 07/14 06:48 PM
(7/13 18:23) ◀
|
Tuesday, July 14, 2026 (6:48pm)
January 2026
|
▶ (7/15 18:31)
◀ 7/14 18:48 ▶

Option Volume

Detail
ℹ
Current (07/14) 18,285
Calls: 12,878 (70%)
Puts: 5,407 (30%)
Prior (07/13) 13,386
Calls: 7,220 (54%)
Puts: 6,166 (46%)
Current vs Prior +36.60%
Calls: +78.37% (Calls)
Puts: -12.31% (Puts)
Prior 7-Day Total 109,437
Calls: 83,885 (77%)
Puts: 25,552 (23%)
Prior 7-Day Average 15,633
Calls: 11,983 (77%)
Puts: 3,650 (23%)
Current vs Prior 7-Day Avg +16.96%
Calls: +7.46%
Puts: +48.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $870.3K
Calls: $712.3K (82%)
Puts: $158.0K (18%)
Prior (07/13) $370.0K
Calls: $221.6K (60%)
Puts: $148.5K (40%)
Current vs Prior +135.20%
Calls: +221.48%
Puts: +6.43%
Prior 7-Day Total $4.60M
Calls: $3.69M (80%)
Puts: $906.6K (20%)
Prior 7-Day Average $657.1K
Calls: $527.6K (80%)
Puts: $129.5K (20%)
Current vs Prior 7-Day Avg +32.43%
Calls: +35.00%
Puts: +21.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.42
Prior (07/13) 0.85
Current vs Prior -50.84%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +0.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 259,317
Calls: 166,869 (64%)
Puts: 92,448 (36%)
Prior (07/13) 228,802
Calls: 140,681 (61%)
Puts: 88,121 (39%)
Current vs Prior +13.34%
Prior 7-Day Total 1,398,577
Calls: 1,006,719 (72%)
Puts: 391,858 (28%)
Prior 7-Day Average 199,796
Calls: 143,817 (72%)
Puts: 55,979 (28%)
Current vs Prior 7-Day Avg +29.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.98% | 9.08%5.98% | 20.49%
Prior 7.04% | 10.21%7.04% | 20.89%
Current vs Prior -15.08% | -11.07%-15.08% | -1.94%
Prior 7-Day Avg 6.32% | 10.42%9.06% | 22.04%
Current vs 7-Day Avg -5.42% | -12.88%-33.97% | -7.04%
Prior 7-Day Eod 7.04% | 10.21%7.04% | 20.89%
Current vs 7-Day Eod -15.08% | -11.07%-15.08% | -1.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.41% | 37.76%
Calls: 28.32% | 40.54%
Puts: 28.49% | 34.98%
Current vs 7-Day Avg -0.24% | +49.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($712.3K) vs puts ($158.0K). Massive premium surge with dollar volume up 135% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (12,878 calls vs 5,407 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.260.31$0.2917.2%1.4K0.5410.2K
$10.00Aug 140.400.47$0.4415.9%890.3512
$10.00Aug 210.510.59$0.5514.5%7640.40853
$9.50Aug 140.570.67$0.6216.1%370.4514
$8.50Jul 170.570.68$0.6317.5%3480.821.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.230.26$0.2512.0%4750.461.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.332.02$1.6841.1%1140.98--
$8.00Jul 170.821.42$1.1253.6%1430.942.5K
$7.50Jul 311.352.27$1.8150.8%210.93138
$7.50Aug 71.332.33$1.8354.6%10.89--
$7.50Jul 241.152.07$1.6157.1%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.841.59$1.2261.5%870.88214
$10.00Jul 241.021.49$1.2537.6%130.75104
$9.50Jul 170.540.69$0.6224.2%20.7310
$10.00Jul 310.881.99$1.4477.1%30.68107
$10.00Aug 70.822.02$1.4284.5%10.671

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 12.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.260.31$0.2917.2%1.4K0.5410.2K
$10.00Jul 170.040.05$0.0520.0%1.3K0.123.0K
$9.50Jul 170.100.13$0.1225.0%9450.282.1K
$10.00Jul 240.140.20$0.1735.3%7860.25268
$10.00Aug 210.510.59$0.5514.5%7640.40853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.010.03$0.02100.0%2.3K0.063.2K
$8.50Jul 170.050.08$0.0742.9%6790.18529
$9.00Jul 170.230.26$0.2512.0%4750.461.4K
$8.00Aug 70.120.35$0.2495.8%2890.24189
$9.00Aug 140.710.94$0.8327.7%1410.4616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.5%, max 53.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Aug 28108.6%70.8%53.5%25150
$7.50Jul 17Aug 7100.1%67.7%47.8%115--
$10.00Jul 17Aug 2894.4%65.0%45.1%1.3K3.0K
$8.00Jul 17Aug 2190.7%66.9%35.6%1932.8K
$8.50Jul 17Aug 1478.6%70.1%12.1%3761.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 7100.1%67.7%47.8%23538
$8.00Jul 17Aug 2890.7%69.2%31.1%2.3K3.2K
$10.00Jul 17Aug 2194.4%76.1%24.0%89214
$8.50Jul 17Aug 1478.6%70.1%12.1%682534
$9.50Jul 17Aug 787.6%81.4%7.6%1920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.10$0.40$0.104.00$9.10
$9.50$10.00Jul 24$0.11$0.39$0.113.55$9.61
$9.00$9.50Jul 24$0.15$0.35$0.152.33$9.15
$9.00$9.50Jul 17$0.17$0.33$0.171.94$9.17
$9.50$10.00Aug 7$0.17$0.33$0.171.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.10$0.40$0.104.00$8.40
$8.00$7.50Jul 31$0.12$0.38$0.123.17$7.88
$8.00$7.50Aug 7$0.12$0.38$0.123.17$7.88
$8.50$8.00Aug 7$0.16$0.34$0.162.12$8.34
$9.00$8.50Jul 17$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.85, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.37$0.37$0.132.85$7.87
$8.50$9.00Jul 24$0.36$0.36$0.142.57$8.86
$8.50$9.00Jul 17$0.34$0.34$0.162.13$8.84
$7.50$8.00Jul 24$0.34$0.34$0.162.13$7.84
$8.00$8.50Aug 14$0.31$0.31$0.191.63$8.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.37$0.37$0.132.85$9.13
$10.00$9.00Aug 21$0.73$0.73$0.272.70$9.27
$9.00$8.50Aug 7$0.36$0.36$0.142.57$8.64
$9.50$9.00Jul 24$0.35$0.35$0.152.33$9.15
$9.00$8.50Aug 14$0.33$0.33$0.171.94$8.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.1294.4%82.9%
$9.00Jul 17Jul 24$0.1481.8%68.0%
$8.00Jul 17Jul 24$0.1590.7%80.3%
$10.50Jul 17Jul 24$0.15108.6%105.7%
$8.50Jul 17Jul 24$0.1678.6%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.0990.7%80.3%
$7.50Jul 17Jul 24$0.10100.1%105.6%
$8.50Jul 17Jul 24$0.1178.6%66.3%
$9.50Jul 17Jul 24$0.1287.6%78.0%
$9.00Jul 17Jul 24$0.1481.8%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.98% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.29$0.25$0.54$8.46$9.545.98%
$8.50Jul 17$0.63$0.07$0.70$7.80$9.207.75%
$9.50Jul 17$0.12$0.62$0.74$8.76$10.248.19%
$9.00Jul 24$0.43$0.39$0.82$8.18$9.829.08%
$8.50Jul 24$0.79$0.18$0.97$7.53$9.4710.74%
$9.00Jul 31$0.51$0.50$1.01$7.99$10.0111.18%
$9.50Jul 24$0.28$0.74$1.02$8.48$10.5211.30%
$8.00Jul 17$1.12$0.02$1.14$6.86$9.1412.62%
$9.50Jul 31$0.41$0.78$1.19$8.31$10.6913.18%
$10.00Jul 17$0.05$1.22$1.27$8.73$11.2714.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.55% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Jul 17$0.03$0.02$0.05$7.95$10.55
$10.00$8.00Jul 17$0.05$0.02$0.07$7.93$10.07
$10.50$8.50Jul 17$0.03$0.07$0.10$8.40$10.60
$10.00$8.50Jul 17$0.05$0.07$0.12$8.38$10.12
$9.50$8.00Jul 17$0.12$0.02$0.14$7.86$9.64
$9.50$8.50Jul 17$0.12$0.07$0.19$8.31$9.69
$10.50$7.50Jul 31$0.22$0.05$0.27$7.23$10.77
$10.50$9.00Jul 17$0.03$0.25$0.28$8.72$10.78
$10.00$8.00Jul 24$0.17$0.11$0.28$7.72$10.28
$10.00$7.50Jul 24$0.17$0.11$0.28$7.22$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 14$0.39$0.113.55$8.11$9.39
8/810/10Aug 14$0.37$0.132.85$8.13$9.87
8/89/10Aug 7$0.34$0.162.12$8.16$9.34
8/810/10Aug 7$0.33$0.171.94$8.17$9.83
8/910/10Jul 24$0.32$0.181.78$8.68$9.82
8/89/10Aug 7$0.30$0.201.50$7.70$9.30
8/810/10Aug 7$0.29$0.211.38$7.71$9.79
8/89/10Jul 31$0.22$0.280.79$7.78$9.22
8/89/10Jul 31$0.20$0.300.67$8.30$9.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$9.00$9.50$10.00Jul 17$0.10$0.404.00
$8.50$9.00$9.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$7.50$8.00$8.50Jul 24$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.18$0.824.56
$8.00$8.50$9.00Jul 17$0.13$0.372.85
$8.00$8.50$9.00Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.11$0.89
$9.50$10.001:2Jul 24-$0.06$0.44
$8.50$9.001:2Jul 24-$0.07$0.43
$8.00$9.001:2Aug 21-$0.57$0.43
$9.00$9.501:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.13$0.87
$10.00$9.001:2Aug 14-$0.21$0.79
$8.50$8.001:2Jul 31-$0.07$0.43
$8.50$8.001:2Aug 7-$0.08$0.42
$8.00$7.501:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.31%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 14$0.570.455.2%6.31%11.52%3714
$10.00Aug 21$0.510.4010.7%5.65%16.39%764853
$9.50Aug 7$0.410.425.2%4.54%9.75%5368
$10.00Aug 14$0.400.3510.7%4.43%15.17%8912
$10.50Aug 28$0.390.3616.3%4.32%20.60%35--
$9.50Jul 31$0.350.415.2%3.88%9.08%68202
$10.00Aug 7$0.220.3210.7%2.44%13.18%1051.2K
$10.00Jul 31$0.210.3210.7%2.33%13.07%138756
$10.00Aug 28$0.180.4210.7%1.99%12.74%5--
$10.00Jul 24$0.140.2510.7%1.55%12.29%786268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,878
Total Puts 5,407
Put/Call Ratio 0.42
Net Difference 7,471

Prior's Put/Call Breakdown

Total Calls 7,220
Total Puts 6,166
Put/Call Ratio 0.85
Net Difference 1,054

Prior 7-Day Put/Call Summary

Total Calls 83,885
Total Puts 25,552
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All