Tour v340
DJT
TRUMP MEDIA & TECHNO
$9.57 +5.98%
$9.46 (-1.15%)🌙
as of 07/15 06:31 PM
(7/14 18:48) ◀
|
Wednesday, July 15, 2026 (6:31pm)
January 2026
|
▶ (7/16 18:23)
◀ 7/15 18:31 ▶

Option Volume

Detail
ℹ
Current (07/15) 26,084
Calls: 22,228 (85%)
Puts: 3,856 (15%)
Prior (07/14) 18,285
Calls: 12,878 (70%)
Puts: 5,407 (30%)
Current vs Prior +42.65%
Calls: +72.60% (Calls)
Puts: -28.69% (Puts)
Prior 7-Day Total 90,968
Calls: 64,283 (71%)
Puts: 26,685 (29%)
Prior 7-Day Average 12,995
Calls: 9,183 (71%)
Puts: 3,812 (29%)
Current vs Prior 7-Day Avg +100.72%
Calls: +142.05%
Puts: +1.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.21M
Calls: $1.09M (90%)
Puts: $115.6K (10%)
Prior (07/14) $870.3K
Calls: $712.3K (82%)
Puts: $158.0K (18%)
Current vs Prior +38.95%
Calls: +53.55%
Puts: -26.85%
Prior 7-Day Total $4.24M
Calls: $3.31M (78%)
Puts: $930.3K (22%)
Prior 7-Day Average $606.3K
Calls: $473.4K (78%)
Puts: $132.9K (22%)
Current vs Prior 7-Day Avg +99.45%
Calls: +131.03%
Puts: -13.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.17
Prior (07/14) 0.42
Current vs Prior -58.68%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -62.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 230,366
Calls: 173,433 (75%)
Puts: 56,933 (25%)
Prior (07/14) 259,317
Calls: 166,869 (64%)
Puts: 92,448 (36%)
Current vs Prior -11.16%
Prior 7-Day Total 1,351,062
Calls: 989,535 (73%)
Puts: 361,527 (27%)
Prior 7-Day Average 193,008
Calls: 141,362 (73%)
Puts: 51,646 (27%)
Current vs Prior 7-Day Avg +19.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.02% | 10.03%5.02% | 20.48%
Prior 5.98% | 9.08%5.98% | 20.49%
Current vs Prior -16.13% | +10.47%-16.13% | -0.03%
Prior 7-Day Avg 6.17% | 10.06%8.62% | 21.82%
Current vs 7-Day Avg -18.76% | -0.33%-41.79% | -6.13%
Prior 7-Day Eod 5.98% | 9.08%5.98% | 20.49%
Current vs 7-Day Eod -16.13% | +10.47%-16.13% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.65% | 43.75%
Calls: 29.27% | 45.40%
Puts: 28.02% | 42.10%
Current vs 7-Day Avg -1.07% | +29.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.09M) vs puts ($115.6K). Dollar volume significantly above 7-day average (99% higher). Volume explosion - 101% above 7-day average (26,084 vs avg 12,995). Extreme bullish P/C ratio of 0.17 - heavy call buying (22,228 calls vs 3,856 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.49, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.250.30$0.2817.9%6700.36865
$9.50Jul 170.260.31$0.2917.2%1.8K0.582.4K
$11.00Aug 210.410.49$0.4517.8%6570.32944
$9.50Jul 240.440.53$0.4918.4%3310.53241
$9.00Jul 170.590.69$0.6415.6%7940.8310.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.500.60$0.5518.2%170.74149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.451.65$1.5512.9%980.972.4K
$8.00Jul 311.441.75$1.6019.4%80.96408
$8.00Jul 241.451.72$1.5917.0%560.94226
$8.50Jul 171.041.18$1.1112.6%3400.931.1K
$8.50Jul 310.541.87$1.21109.9%830.88334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.691.44$1.0770.1%10.90--
$11.00Jul 241.381.65$1.5217.8%60.824
$10.00Jul 170.500.60$0.5518.2%170.74149
$10.50Jul 310.801.70$1.2572.0%30.711
$10.00Jul 240.012.84$1.42199.3%120.63111

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 13.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.090.11$0.1020.0%2.4K0.273.5K
$9.50Jul 170.260.31$0.2917.2%1.8K0.582.4K
$11.00Jul 240.100.15$0.1338.5%9670.1829
$9.00Jul 170.590.69$0.6415.6%7940.8310.2K
$10.00Jul 240.250.30$0.2817.9%6700.36865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.07$0.0633.3%1.1K0.171.6K
$8.50Jul 170.020.03$0.0333.3%3540.07877
$8.00Jul 170.000.02$0.01200.0%2730.032.6K
$9.50Jul 170.150.23$0.1942.1%2070.4312
$9.50Aug 70.610.94$0.7742.9%2040.4517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 31.8%, max 73.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28133.8%77.1%73.6%1032.4K
$11.00Jul 17Aug 28111.0%75.2%47.7%2761.2K
$10.00Jul 17Aug 2889.4%70.9%26.1%2.4K3.5K
$10.50Jul 17Aug 28102.1%82.2%24.3%584291
$9.00Jul 17Aug 2894.3%78.5%20.2%80410.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28133.8%77.1%73.6%2822.6K
$8.50Jul 17Aug 14115.4%77.2%49.5%357885
$10.00Jul 17Aug 2889.4%70.9%26.1%24149
$10.50Jul 17Jul 31102.1%82.1%24.4%41
$9.00Jul 17Aug 2894.3%78.5%20.2%1.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 14$0.19$0.81$0.194.26$10.19
$10.00$10.50Jul 31$0.11$0.39$0.113.55$10.11
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
$10.00$11.00Aug 21$0.29$0.71$0.292.45$10.29
$10.00$10.50Jul 24$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 24$0.10$0.90$0.109.00$10.90
$9.00$8.50Jul 24$0.11$0.39$0.113.55$8.89
$8.50$8.00Aug 7$0.12$0.38$0.123.17$8.38
$9.50$9.00Jul 17$0.13$0.37$0.132.85$9.37
$9.00$8.00Aug 21$0.33$0.67$0.332.03$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.39$0.39$0.113.55$8.39
$8.50$9.00Jul 24$0.38$0.38$0.123.17$8.88
$8.50$9.00Aug 7$0.37$0.37$0.132.85$8.87
$9.00$9.50Jul 17$0.35$0.35$0.152.33$9.35
$9.50$10.00Aug 7$0.35$0.35$0.152.33$9.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.36$0.36$0.142.57$9.64
$10.00$9.50Jul 31$0.36$0.36$0.142.57$9.64
$10.00$9.50Aug 14$0.34$0.34$0.162.12$9.66
$10.00$9.50Aug 7$0.32$0.32$0.181.78$9.68
$10.00$9.00Aug 21$0.58$0.58$0.421.38$9.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.23, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.09102.1%75.2%
$11.00Jul 17Jul 24$0.11111.0%93.6%
$9.00Jul 17Jul 24$0.1294.3%76.9%
$10.00Jul 17Jul 24$0.1889.4%79.2%
$9.50Jul 17Jul 24$0.2084.6%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.10115.4%83.0%
$9.00Jul 17Jul 24$0.1894.3%76.9%
$10.50Jul 17Jul 31$0.18102.1%82.1%
$9.50Jul 17Jul 24$0.2884.6%79.9%
$10.00Jul 17Jul 24$0.8789.4%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.02% of stock, avg 15.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.29$0.19$0.48$9.02$9.985.02%
$10.00Jul 17$0.10$0.55$0.65$9.35$10.656.79%
$9.00Jul 17$0.64$0.06$0.70$8.30$9.707.31%
$9.50Jul 24$0.49$0.47$0.96$8.54$10.4610.03%
$9.00Jul 24$0.76$0.24$1.00$8.00$10.0010.45%
$10.50Jul 17$0.04$1.07$1.11$9.39$11.6111.60%
$8.50Jul 17$1.11$0.03$1.14$7.36$9.6411.91%
$9.50Jul 31$0.52$0.66$1.18$8.32$10.6812.33%
$9.00Jul 31$0.79$0.42$1.21$7.79$10.2112.64%
$8.50Jul 24$1.14$0.13$1.27$7.23$9.7713.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.73% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 17$0.04$0.03$0.07$8.43$10.57
$10.50$9.00Jul 17$0.04$0.06$0.10$8.90$10.60
$10.00$8.50Jul 17$0.10$0.03$0.13$8.37$10.13
$10.00$9.00Jul 17$0.10$0.06$0.16$8.84$10.16
$10.50$8.00Jul 24$0.13$0.05$0.18$7.82$10.68
$11.00$8.00Jul 24$0.13$0.05$0.18$7.82$11.18
$10.50$9.50Jul 17$0.04$0.19$0.23$9.27$10.73
$10.50$8.50Jul 24$0.13$0.13$0.26$8.24$10.76
$11.00$8.50Jul 24$0.13$0.13$0.26$8.24$11.26
$10.00$9.50Jul 17$0.10$0.19$0.29$9.21$10.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 24$0.38$0.123.17$9.12$10.38
8/910/10Jul 31$0.37$0.132.85$8.63$10.37
8/910/10Aug 28$0.73$0.272.70$8.27$10.23
9/1010/10Jul 31$0.35$0.152.33$9.15$10.35
8/910/10Jul 24$0.32$0.181.78$8.68$9.82
8/910/11Aug 28$0.63$0.371.70$8.37$11.13
9/1010/11Aug 14$0.62$0.381.63$8.88$10.62
8/910/11Aug 21$0.62$0.381.63$8.38$10.62
8/910/10Jul 24$0.26$0.241.08$8.74$10.26
8/89/10Aug 7$0.25$0.251.00$8.25$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$9.00$10.00$11.00Aug 21$0.17$0.834.88
$8.00$9.00$10.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.09$0.414.56
$8.50$9.00$9.50Jul 17$0.10$0.404.00
$8.50$9.00$9.50Jul 24$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 14-$0.16$0.84
$10.00$11.001:2Aug 21-$0.16$0.84
$9.00$10.001:2Aug 21-$0.28$0.72
$8.00$9.001:2Aug 21-$0.54$0.46
$9.50$10.001:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.06$0.94
$8.50$8.001:2Aug 7-$0.05$0.45
$8.50$8.001:2Jul 31-$0.06$0.44
$8.50$8.001:2Aug 14-$0.06$0.44
$9.00$8.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.11%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.680.464.5%7.11%11.60%2611.4K
$10.50Aug 28$0.550.429.7%5.75%15.46%3335
$10.00Aug 28$0.520.474.5%5.43%9.93%96
$11.00Aug 21$0.410.3214.9%4.28%19.23%657944
$10.00Aug 14$0.360.434.5%3.76%8.25%1196
$10.00Aug 7$0.270.434.5%2.82%7.31%761.3K
$10.00Jul 31$0.260.374.5%2.72%7.21%249833
$10.00Jul 24$0.250.364.5%2.61%7.11%670865
$10.50Jul 31$0.210.289.7%2.19%11.91%14--
$11.00Jul 31$0.160.2014.9%1.67%16.61%29268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,228
Total Puts 3,856
Put/Call Ratio 0.17
Net Difference 18,372

Prior's Put/Call Breakdown

Total Calls 12,878
Total Puts 5,407
Put/Call Ratio 0.42
Net Difference 7,471

Prior 7-Day Put/Call Summary

Total Calls 64,283
Total Puts 26,685
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All