Tour v344
DJT
TRUMP MEDIA & TECHNO
$9.63 +0.63%
$9.59 (-0.42%)🌙
as of 07/16 06:23 PM
(7/15 18:31) ◀
|
Thursday, July 16, 2026 (6:23pm)
January 2026
|
▶ (7/17 18:25)
◀ 7/16 18:23 ▶

Option Volume

Detail
ℹ
Current (07/16) 18,571
Calls: 14,756 (79%)
Puts: 3,815 (21%)
Prior (07/15) 26,084
Calls: 22,228 (85%)
Puts: 3,856 (15%)
Current vs Prior -28.80%
Calls: -33.62% (Calls)
Puts: -1.06% (Puts)
Prior 7-Day Total 99,494
Calls: 70,770 (71%)
Puts: 28,724 (29%)
Prior 7-Day Average 14,213
Calls: 10,110 (71%)
Puts: 4,103 (29%)
Current vs Prior 7-Day Avg +30.66%
Calls: +45.95%
Puts: -7.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $808.7K
Calls: $709.5K (88%)
Puts: $99.2K (12%)
Prior (07/15) $1.21M
Calls: $1.09M (90%)
Puts: $115.6K (10%)
Current vs Prior -33.12%
Calls: -35.13%
Puts: -14.12%
Prior 7-Day Total $4.70M
Calls: $3.74M (80%)
Puts: $960.3K (20%)
Prior 7-Day Average $671.6K
Calls: $534.4K (80%)
Puts: $137.2K (20%)
Current vs Prior 7-Day Avg +20.41%
Calls: +32.75%
Puts: -27.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.26
Prior (07/15) 0.17
Current vs Prior +49.04%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -44.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 229,623
Calls: 164,341 (72%)
Puts: 65,282 (28%)
Prior (07/15) 230,366
Calls: 173,433 (75%)
Puts: 56,933 (25%)
Current vs Prior -0.32%
Prior 7-Day Total 1,406,323
Calls: 1,031,121 (73%)
Puts: 375,202 (27%)
Prior 7-Day Average 200,903
Calls: 147,303 (73%)
Puts: 53,600 (27%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.47% | 9.55%4.47% | 19.73%
Prior 5.02% | 10.03%5.02% | 20.48%
Current vs Prior -10.97% | -4.76%-10.98% | -3.67%
Prior 7-Day Avg 5.75% | 10.05%7.88% | 21.33%
Current vs 7-Day Avg -22.37% | -4.90%-43.35% | -7.50%
Prior 7-Day Eod 5.02% | 10.03%5.02% | 20.48%
Current vs 7-Day Eod -10.97% | -4.76%-10.98% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.19% | 45.62%
Calls: 27.05% | 42.18%
Puts: 29.33% | 49.07%
Current vs 7-Day Avg +0.52% | +23.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($709.5K) vs puts ($99.2K). Extreme bullish P/C ratio of 0.26 - heavy call buying (14,756 calls vs 3,815 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (164,341 calls vs 65,282 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.51, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.230.28$0.2619.2%2.2K0.592.8K
$10.00Jul 240.290.35$0.3218.8%4400.381.1K
$9.50Jul 240.440.50$0.4712.8%1430.54490
$9.00Jul 170.560.65$0.6114.8%6701.0010.1K
$10.00Aug 210.730.83$0.7812.8%4300.491.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.560.68$0.6219.4%140.43186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.281.92$1.6040.0%361.002.3K
$8.50Jul 170.821.30$1.0645.3%261.001.0K
$9.00Jul 170.560.65$0.6114.8%6701.0010.1K
$8.00Jul 241.281.92$1.6040.0%91.00237
$8.00Jul 311.071.90$1.4955.7%221.00407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.952.43$1.6987.6%20.8310
$10.00Jul 170.450.75$0.6050.0%200.74151
$10.00Jul 240.520.89$0.7152.1%60.61--
$10.00Jul 310.521.20$0.8679.1%1030.58263
$10.00Aug 70.531.45$0.9992.9%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 14.6K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.070.11$0.0944.4%5.6K0.264.2K
$9.50Jul 170.230.28$0.2619.2%2.2K0.592.8K
$10.50Jul 170.020.04$0.0366.7%1.4K0.10516
$9.00Jul 170.560.65$0.6114.8%6701.0010.1K
$10.00Jul 240.290.35$0.3218.8%4400.381.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.010.05$0.03133.3%8820.061.6K
$9.00Jul 170.000.03$0.02150.0%6220.082.3K
$9.50Jul 170.080.25$0.17100.0%2600.42181
$8.00Aug 210.190.39$0.2969.0%2160.191.1K
$8.00Jul 170.000.01$0.01100.0%1040.022.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 78.7%, max 175.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 28271.9%102.2%166.1%711.4K
$11.50Jul 17Jul 24259.2%114.3%126.7%15129
$8.00Jul 17Aug 21172.5%79.6%116.6%432.7K
$8.50Jul 17Aug 14137.6%70.7%94.5%281.0K
$10.00Jul 17Aug 28123.3%75.3%63.8%5.6K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28172.5%62.6%175.4%1052.7K
$10.00Jul 17Aug 28123.3%75.3%63.8%28158
$8.50Jul 17Aug 7137.6%86.3%59.4%93993
$9.50Jul 17Aug 28108.1%85.4%26.5%284259
$9.00Jul 17Aug 2189.8%76.1%18.0%6662.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.13$0.37$0.132.85$9.63
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$9.50$10.00Jul 24$0.15$0.35$0.152.33$9.65
$10.00$10.50Jul 24$0.15$0.35$0.152.33$10.15
$9.50$10.00Jul 17$0.17$0.33$0.171.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.11$0.39$0.113.55$8.89
$8.50$8.00Jul 31$0.12$0.38$0.123.17$8.38
$9.50$9.00Jul 31$0.13$0.37$0.132.85$9.37
$9.00$8.50Jul 24$0.14$0.36$0.142.57$8.86
$9.50$9.00Jul 17$0.15$0.35$0.152.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.17, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.38$0.38$0.123.17$8.88
$9.50$10.00Aug 7$0.37$0.37$0.132.85$9.87
$9.00$9.50Jul 17$0.35$0.35$0.152.33$9.35
$9.50$10.00Aug 14$0.29$0.29$0.211.38$9.79
$9.00$10.00Aug 28$0.58$0.58$0.421.38$9.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 7$0.37$0.37$0.132.85$9.63
$9.50$8.00Aug 28$0.90$0.90$0.601.50$8.60
$9.00$8.50Jul 31$0.28$0.28$0.221.27$8.72
$10.00$9.50Jul 31$0.27$0.27$0.231.17$9.73
$10.00$9.50Jul 24$0.26$0.26$0.241.08$9.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 24$0.07259.2%114.3%
$9.00Jul 17Jul 24$0.1289.8%80.2%
$10.50Jul 17Jul 24$0.14136.9%88.4%
$9.50Jul 17Jul 24$0.21108.1%81.2%
$10.00Jul 17Jul 24$0.23123.3%91.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.07137.6%73.7%
$10.00Jul 17Jul 24$0.11123.3%91.5%
$9.00Jul 17Jul 24$0.2089.8%80.2%
$9.50Jul 17Jul 24$0.28108.1%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.47% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.26$0.17$0.43$9.07$9.934.47%
$9.00Jul 17$0.61$0.02$0.63$8.37$9.636.54%
$10.00Jul 17$0.09$0.60$0.69$9.31$10.697.17%
$9.50Jul 24$0.47$0.45$0.92$8.58$10.429.55%
$9.00Jul 24$0.73$0.22$0.95$8.05$9.959.87%
$10.00Jul 24$0.32$0.71$1.03$8.97$11.0310.70%
$8.50Jul 17$1.06$0.01$1.07$7.43$9.5711.11%
$8.50Jul 24$1.00$0.08$1.08$7.42$9.5811.21%
$9.50Jul 31$0.56$0.59$1.15$8.35$10.6511.94%
$9.00Jul 31$0.83$0.46$1.29$7.71$10.2913.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.52% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Jul 17$0.03$0.02$0.05$8.95$10.55
$11.50$9.00Jul 17$0.05$0.02$0.07$8.93$11.57
$10.00$9.00Jul 17$0.09$0.02$0.11$8.89$10.11
$11.00$8.00Jul 24$0.10$0.03$0.13$7.87$11.13
$11.00$9.00Jul 17$0.12$0.02$0.14$8.86$11.14
$11.50$8.00Jul 24$0.12$0.03$0.15$7.85$11.65
$11.00$8.50Jul 24$0.10$0.08$0.18$8.32$11.18
$10.50$9.50Jul 17$0.03$0.17$0.20$9.30$10.70
$10.50$8.00Jul 24$0.17$0.03$0.20$7.80$10.70
$11.50$8.50Jul 24$0.12$0.08$0.20$8.30$11.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 31$0.39$0.113.55$8.11$9.39
9/1010/10Jul 24$0.38$0.123.17$9.12$10.38
8/910/10Aug 14$0.69$0.312.23$8.31$10.19
9/1010/10Jul 31$0.33$0.171.94$9.17$10.33
8/910/11Aug 21$0.66$0.341.94$8.34$10.66
8/910/11Aug 14$0.65$0.351.86$8.35$11.15
8/810/10Jul 31$0.32$0.181.78$8.18$10.32
8/910/10Jul 24$0.29$0.211.38$8.71$9.79
8/910/10Jul 24$0.29$0.211.38$8.71$10.29
8/810/10Jul 31$0.25$0.251.00$8.25$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.08$0.425.25
$8.00$8.50$9.00Jul 17$0.09$0.414.56
$10.50$11.00$11.50Jul 24$0.09$0.414.56
$8.50$9.00$9.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$8.00$8.50$9.00Jul 24$0.09$0.414.56
$8.50$9.00$9.50Jul 24$0.09$0.414.56
$8.00$9.00$10.00Aug 21$0.19$0.814.26
$8.50$9.00$9.50Jul 17$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.10$0.90
$9.00$10.001:2Aug 28-$0.14$0.86
$8.00$9.001:2Aug 21-$0.22$0.78
$9.00$10.001:2Aug 21-$0.41$0.59
$9.50$10.001:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.10$0.90
$9.50$9.001:2Aug 14-$0.08$0.42
$10.00$9.501:2Jul 24-$0.19$0.31
$9.00$8.501:2Aug 7-$0.21$0.29
$9.50$9.001:2Aug 7-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.58%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.730.493.8%7.58%11.42%4301.5K
$10.00Aug 28$0.440.453.8%4.57%8.41%38
$10.00Aug 14$0.360.443.8%3.74%7.58%122101
$10.00Jul 31$0.350.413.8%3.63%7.48%58939
$10.50Aug 14$0.350.399.0%3.63%12.67%1--
$11.00Aug 28$0.350.3814.2%3.63%17.86%11
$10.00Jul 24$0.290.383.8%3.01%6.85%4401.1K
$10.00Aug 7$0.250.453.8%2.60%6.44%8--
$11.00Aug 21$0.180.3314.2%1.87%16.10%93888
$11.00Aug 14$0.140.2814.2%1.45%15.68%571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,756
Total Puts 3,815
Put/Call Ratio 0.26
Net Difference 10,941

Prior's Put/Call Breakdown

Total Calls 22,228
Total Puts 3,856
Put/Call Ratio 0.17
Net Difference 18,372

Prior 7-Day Put/Call Summary

Total Calls 70,770
Total Puts 28,724
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All