Tour v494
DJT
TRUMP MEDIA & TECHNO
$10.21 +3.24%
(8/6 18:33) ◀
|
Friday, August 7, 2026 (6:28pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 18:28 ▶

Option Volume

Detail
ℹ
Current (08/07) 24,363
Calls: 21,122 (87%)
Puts: 3,241 (13%)
Prior (08/06) 15,411
Calls: 13,395 (87%)
Puts: 2,016 (13%)
Current vs Prior +58.09%
Calls: +57.69% (Calls)
Puts: +60.76% (Puts)
Prior 7-Day Total 185,479
Calls: 161,570 (87%)
Puts: 23,909 (13%)
Prior 7-Day Average 26,497
Calls: 23,081 (87%)
Puts: 3,415 (13%)
Current vs Prior 7-Day Avg -8.05%
Calls: -8.49%
Puts: -5.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.48M
Calls: $1.32M (89%)
Puts: $156.9K (11%)
Prior (08/06) $884.0K
Calls: $771.4K (87%)
Puts: $112.6K (13%)
Current vs Prior +66.93%
Calls: +70.95%
Puts: +39.38%
Prior 7-Day Total $10.75M
Calls: $9.20M (86%)
Puts: $1.55M (14%)
Prior 7-Day Average $1.54M
Calls: $1.31M (86%)
Puts: $221.7K (14%)
Current vs Prior 7-Day Avg -3.94%
Calls: +0.33%
Puts: -29.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.15
Prior (08/06) 0.15
Current vs Prior +1.95%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -17.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 255,948
Calls: 223,779 (87%)
Puts: 32,169 (13%)
Prior (08/06) 274,939
Calls: 182,607 (66%)
Puts: 92,332 (34%)
Current vs Prior -6.91%
Prior 7-Day Total 2,330,024
Calls: 1,508,866 (65%)
Puts: 821,158 (35%)
Prior 7-Day Average 332,860
Calls: 215,552 (65%)
Puts: 117,308 (35%)
Current vs Prior 7-Day Avg -23.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.66% | 14.01%16.85% | 23.70%
Prior 5.06% | 12.54%14.05% | 23.56%
Current vs Prior +177.04% | +34.36%+19.86% | +0.61%
Prior 7-Day Avg 8.06% | 13.94%16.98% | 23.76%
Current vs 7-Day Avg +73.86% | +20.84%-0.76% | -0.24%
Prior 7-Day Eod 5.06% | 12.54%14.05% | 23.56%
Current vs 7-Day Eod +177.04% | +34.36%+19.86% | +0.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.58% | 43.56%
Calls: 33.33% | 25.58%
Puts: 31.82% | 61.54%
Prior 32.58% | 43.56%
Calls: 33.33% | 25.58%
Puts: 31.82% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.22% | 44.47%
Calls: 29.16% | 25.90%
Puts: 29.27% | 63.04%
Current vs 7-Day Avg +11.50% | -2.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.32M) vs puts ($156.9K). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (21,122 calls vs 3,241 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.370.40$0.397.7%4220.43874
$9.00Aug 141.271.40$1.349.7%580.83128
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.370.40$0.397.7%4220.43874
$11.00Aug 280.540.65$0.6018.3%280.40256
$9.50Aug 140.840.99$0.9216.3%400.73195
$10.00Aug 280.881.02$0.9514.7%180.57247
$11.00Sep 180.901.00$0.9510.5%2560.45520
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.391.94$1.6732.9%141.00133
$9.00Aug 71.071.43$1.2528.8%1001.00235
$9.50Aug 70.550.98$0.7755.8%1650.954.8K
$10.00Aug 70.110.25$0.1877.8%1.2K0.926.6K
$8.50Aug 141.331.90$1.6235.2%270.9056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.292.45$1.8762.0%30.98--
$11.00Aug 70.601.19$0.9065.6%140.9713
$11.50Aug 71.081.95$1.5257.2%90.967
$10.50Aug 70.140.86$0.50144.0%380.9460
$12.00Aug 141.592.39$1.9940.2%80.831

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 14.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.200.26$0.2326.1%2.1K0.30448
$10.50Aug 70.000.01$0.01100.0%1.9K0.061.7K
$11.00Aug 70.000.01$0.01100.0%1.5K0.032.2K
$10.00Aug 70.110.25$0.1877.8%1.2K0.926.6K
$12.00Aug 140.110.17$0.1442.9%8250.17316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.160.26$0.2147.6%7440.20524
$10.00Aug 70.000.01$0.01100.0%5900.07577
$9.50Aug 70.000.01$0.01100.0%4630.03806
$9.00Aug 140.100.17$0.1450.0%2260.17394
$10.00Aug 210.390.85$0.6274.2%1210.43447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 653.5%, max 1358.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 111147.3%83.5%1274.8%16133
$12.00Aug 7Sep 181004.4%94.1%967.0%688.2K
$9.00Aug 7Sep 18831.7%83.2%899.4%1665.0K
$11.50Aug 7Sep 4872.3%90.5%863.5%21467
$9.50Aug 7Sep 11519.1%83.9%518.7%1664.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Aug 281147.3%78.7%1358.4%35432
$12.00Aug 7Aug 211004.4%96.5%940.9%145
$9.00Aug 7Sep 18831.7%83.2%899.4%73.7K
$11.50Aug 7Aug 14872.3%97.2%797.0%179
$9.50Aug 7Sep 4519.1%85.5%507.4%464806

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 21$0.10$0.40$0.104.00$11.60
$11.00$12.00Sep 11$0.21$0.79$0.213.76$11.21
$11.00$12.00Aug 28$0.25$0.75$0.253.00$11.25
$10.00$10.50Aug 28$0.14$0.36$0.142.57$10.14
$10.50$11.00Sep 4$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.14$0.36$0.142.57$9.36
$9.00$8.50Aug 28$0.20$0.30$0.201.50$8.80
$10.00$9.50Aug 14$0.21$0.29$0.211.38$9.79
$10.00$9.50Aug 21$0.27$0.23$0.270.85$9.73
$10.00$9.00Sep 18$0.54$0.46$0.540.85$9.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.76, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.37$0.37$0.132.85$9.37
$8.50$9.50Sep 11$0.66$0.66$0.341.94$9.16
$9.00$9.50Sep 4$0.31$0.31$0.191.63$9.31
$9.50$10.00Sep 11$0.30$0.30$0.201.50$9.80
$9.50$10.00Aug 14$0.29$0.29$0.211.38$9.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.79$0.79$0.213.76$11.21
$10.50$10.00Aug 14$0.37$0.37$0.132.85$10.13
$11.00$10.50Aug 21$0.37$0.37$0.132.85$10.63
$12.00$11.50Aug 7$0.35$0.35$0.152.33$11.65
$11.00$9.50Aug 28$1.03$1.03$0.472.19$9.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.09831.7%101.1%
$12.00Aug 7Aug 14$0.131004.4%115.8%
$11.50Aug 7Aug 14$0.14872.3%97.2%
$9.50Aug 7Aug 14$0.15519.1%91.9%
$11.00Aug 7Aug 14$0.22526.9%93.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.061147.3%106.4%
$12.00Aug 7Aug 14$0.121004.4%115.8%
$9.00Aug 7Aug 14$0.13831.7%101.1%
$9.50Aug 7Aug 14$0.21519.1%91.9%
$11.00Aug 7Aug 14$0.21526.9%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.86% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$0.18$0.01$0.19$9.81$10.191.86%
$10.50Aug 7$0.01$0.50$0.51$9.99$11.015.00%
$9.50Aug 7$0.77$0.01$0.78$8.72$10.287.64%
$11.00Aug 7$0.01$0.90$0.91$10.09$11.918.91%
$10.00Aug 14$0.63$0.43$1.06$8.94$11.0610.38%
$9.50Aug 14$0.92$0.22$1.14$8.36$10.6411.17%
$10.50Aug 14$0.39$0.80$1.19$9.31$11.6911.66%
$9.00Aug 7$1.25$0.01$1.26$7.74$10.2612.34%
$11.00Aug 14$0.23$1.11$1.34$9.66$12.3413.12%
$9.50Aug 21$1.06$0.35$1.41$8.09$10.9113.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.20% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Aug 7$0.01$0.01$0.02$9.98$10.52
$12.00$8.50Aug 14$0.14$0.07$0.21$8.29$12.21
$11.50$8.50Aug 14$0.15$0.07$0.22$8.28$11.72
$12.00$9.00Aug 14$0.14$0.14$0.28$8.72$12.28
$11.50$9.00Aug 14$0.15$0.14$0.29$8.71$11.79
$11.00$8.50Aug 14$0.23$0.07$0.30$8.20$11.30
$12.00$8.50Aug 21$0.22$0.11$0.33$8.17$12.33
$12.00$9.50Aug 14$0.14$0.22$0.36$9.14$12.36
$11.00$9.00Aug 14$0.23$0.14$0.37$8.63$11.37
$11.50$9.50Aug 14$0.15$0.22$0.37$9.13$11.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 6.14, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Sep 18$0.86$0.146.14$9.14$11.86
8/910/10Aug 28$0.38$0.123.17$8.62$9.88
10/1010/11Aug 14$0.37$0.132.85$9.63$10.87
10/1012/12Aug 21$0.37$0.132.85$9.63$11.87
9/1010/11Aug 21$0.35$0.152.33$9.15$10.85
8/910/10Aug 28$0.34$0.162.12$8.66$10.34
9/1010/10Aug 21$0.33$0.171.94$9.17$10.33
9/1012/12Aug 21$0.24$0.260.92$9.26$11.74
8/911/12Aug 28$0.45$0.550.82$8.55$11.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$10.00$10.50$11.00Sep 4$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$9.00$9.50$10.00Sep 4$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$10.50$11.00$11.50Aug 14$0.11$0.393.55
$9.00$9.50$10.00Aug 14$0.13$0.372.85
$9.00$9.50$10.00Aug 21$0.13$0.372.85
$9.50$10.00$10.50Aug 14$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.09, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 28-$0.10$0.90
$11.00$12.001:2Sep 18-$0.31$0.69
$11.00$12.001:2Sep 11-$0.37$0.63
$10.50$11.001:2Aug 14-$0.07$0.43
$11.00$11.501:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.09$0.91
$12.00$11.001:2Aug 21-$0.50$0.50
$9.50$9.001:2Aug 14-$0.06$0.44
$10.50$10.001:2Aug 14-$0.06$0.44
$9.50$9.001:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.81%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.900.457.7%8.81%16.55%256520
$10.50Sep 11$0.820.502.8%8.03%10.87%139
$11.00Sep 11$0.580.437.7%5.68%13.42%8018
$10.50Aug 28$0.550.492.8%5.39%8.23%4352
$11.00Aug 28$0.540.407.7%5.29%13.03%28256
$10.50Sep 4$0.530.482.8%5.19%8.03%839
$12.00Sep 18$0.510.3417.5%5.00%22.53%556.8K
$10.50Aug 21$0.480.472.8%4.70%7.54%670177
$10.50Aug 14$0.370.432.8%3.62%6.46%422874
$11.00Sep 4$0.360.417.7%3.53%11.26%6109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,122
Total Puts 3,241
Put/Call Ratio 0.15
Net Difference 17,881

Prior's Put/Call Breakdown

Total Calls 13,395
Total Puts 2,016
Put/Call Ratio 0.15
Net Difference 11,379

Prior 7-Day Put/Call Summary

Total Calls 161,570
Total Puts 23,909
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All