Tour v500
DJT
TRUMP MEDIA & TECHNO
$9.18 -10.14%
(8/7 18:28) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 18:01)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 31,237
Calls: 20,812 (67%)
Puts: 10,425 (33%)
Prior (07/31) 13,498
Calls: 10,619 (79%)
Puts: 2,879 (21%)
Current vs Prior +131.42%
Calls: +95.99% (Calls)
Puts: +262.10% (Puts)
Prior 7-Day Total 118,474
Calls: 98,297 (83%)
Puts: 20,177 (17%)
Prior 7-Day Average 16,924
Calls: 14,042 (83%)
Puts: 2,882 (17%)
Current vs Prior 7-Day Avg +84.56%
Calls: +48.21%
Puts: +261.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $1.55M
Calls: $752.2K (49%)
Puts: $798.3K (51%)
Prior (07/31) $933.8K
Calls: $752.5K (81%)
Puts: $181.2K (19%)
Current vs Prior +66.05%
Calls: -0.05%
Puts: +340.46%
Prior 7-Day Total $5.15M
Calls: $4.33M (84%)
Puts: $827.8K (16%)
Prior 7-Day Average $736.3K
Calls: $618.1K (84%)
Puts: $118.3K (16%)
Current vs Prior 7-Day Avg +110.58%
Calls: +21.70%
Puts: +575.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.50
Prior (07/31) 0.27
Current vs Prior +84.76%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +78.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 485,216
Calls: 299,787 (62%)
Puts: 185,429 (38%)
Prior (07/31) 473,715
Calls: 284,136 (60%)
Puts: 189,579 (40%)
Current vs Prior +2.43%
Prior 7-Day Total 3,245,231
Calls: 1,973,933 (61%)
Puts: 1,271,298 (39%)
Prior 7-Day Average 463,604
Calls: 281,990 (61%)
Puts: 181,614 (39%)
Current vs Prior 7-Day Avg +4.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.82% | 12.53%12.53% | 22.22%
Prior 7.33% | 14.76%19.94% | 23.95%
Current vs Prior +20.35% | -15.13%-37.18% | -7.21%
Prior 7-Day Avg 6.27% | 10.78%12.25% | 22.85%
Current vs 7-Day Avg +40.66% | +16.16%+2.25% | -2.73%
Prior 7-Day Eod 7.33% | 14.76%16.85% | 23.70%
Current vs 7-Day Eod +20.35% | -15.13%-25.64% | -6.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Prior 13.30% | 37.02%
Calls: 10.81% | 14.29%
Puts: 15.79% | 59.76%
Current vs Prior -8.12% | -69.96%
Prior 7-Day Avg 32.23% | 35.10%
Calls: 27.28% | 32.01%
Puts: 37.18% | 38.19%
Current vs 7-Day Avg -62.08% | -68.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 131% vs prior - elevated interest. Volume explosion - 85% above 7-day average (31,237 vs avg 16,924).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.280.29$0.293.4%1.4K0.41207
$10.00Aug 140.160.17$0.175.9%2.2K0.262.0K
$9.00Sep 181.101.17$1.146.1%350.594.7K
$8.50Aug 210.910.97$0.946.4%320.7213
$9.00Aug 210.650.70$0.687.4%1520.59799
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.300.32$0.316.5%1.2K0.41490
$8.00Aug 210.120.13$0.137.7%830.161.6K
$9.50Aug 210.700.76$0.738.2%1660.55428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.090.10$0.1010.0%3.4K0.161.1K
$10.00Aug 140.160.17$0.175.9%2.2K0.262.0K
$9.50Aug 140.280.29$0.293.4%1.4K0.41207
$10.00Aug 210.290.32$0.319.7%7940.343.8K
$10.00Aug 280.400.46$0.4314.0%310.39239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.120.14$0.1315.4%1.4K0.22161
$8.00Aug 210.120.13$0.137.7%830.161.6K
$9.00Aug 140.300.32$0.316.5%1.2K0.41490
$8.00Sep 180.400.48$0.4418.2%6420.263.7K
$9.00Aug 210.430.50$0.4714.9%2650.411.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.591.91$1.7518.3%340.9558
$7.50Aug 211.711.86$1.798.4%20.9217
$8.00Aug 141.161.36$1.2615.9%100.9199
$7.50Aug 281.722.18$1.9523.6%10.893
$7.50Sep 41.792.23$2.0121.9%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.812.02$1.9210.9%70.88105
$10.50Aug 141.341.49$1.4210.6%310.8359
$11.00Aug 211.812.08$1.9513.8%--0.8311
$11.00Aug 281.812.21$2.0119.9%--0.7850
$10.50Aug 211.381.54$1.4611.0%190.7633

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 18.3K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.090.10$0.1010.0%3.4K0.161.1K
$10.00Aug 140.160.17$0.175.9%2.2K0.262.0K
$9.50Aug 140.280.29$0.293.4%1.4K0.41207
$11.00Aug 140.050.07$0.0633.3%9110.112.3K
$10.00Aug 210.290.32$0.319.7%7940.343.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.560.65$0.6114.8%1.5K0.60262
$8.50Aug 140.120.14$0.1315.4%1.4K0.22161
$7.50Sep 40.120.22$0.1758.8%1.2K0.153
$9.00Aug 140.300.32$0.316.5%1.2K0.41490
$8.00Sep 180.400.48$0.4418.2%6420.263.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 27.4%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 4120.2%84.2%42.8%3558
$11.00Aug 14Sep 18129.6%98.9%31.1%1.0K3.0K
$10.50Aug 14Sep 11120.9%93.2%29.6%3.4K1.1K
$10.00Aug 14Sep 18114.7%88.7%29.3%2.3K6.3K
$8.00Aug 14Sep 18102.5%82.3%24.5%30705
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 4120.2%84.2%42.8%1.6K43
$10.50Aug 14Aug 28120.9%91.4%32.3%31119
$11.00Aug 14Sep 18129.6%98.9%31.1%18564
$10.00Aug 14Sep 18114.7%88.7%29.3%177749
$8.00Aug 14Sep 18102.5%82.3%24.5%9443.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.88, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.17$0.83$0.174.88$10.17
$10.00$10.50Sep 4$0.11$0.39$0.113.55$10.11
$10.00$10.50Sep 11$0.11$0.39$0.113.55$10.11
$10.50$11.00Sep 11$0.11$0.39$0.113.55$10.61
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.14$0.36$0.142.57$8.36
$8.50$8.00Sep 4$0.16$0.34$0.162.13$8.34
$8.50$8.00Aug 28$0.17$0.33$0.171.94$8.33
$9.00$8.50Aug 14$0.18$0.32$0.181.78$8.82
$9.00$8.50Aug 21$0.20$0.30$0.201.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.76, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$9.00Sep 4$1.05$1.05$0.452.33$8.55
$8.00$8.50Aug 28$0.32$0.32$0.181.78$8.32
$8.50$9.00Aug 14$0.31$0.31$0.191.63$8.81
$8.50$9.00Aug 28$0.29$0.29$0.211.38$8.79
$9.00$9.50Aug 28$0.29$0.29$0.211.38$9.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Sep 4$0.79$0.79$0.213.76$10.21
$10.00$9.50Aug 21$0.38$0.38$0.123.17$9.62
$10.00$9.50Aug 14$0.36$0.36$0.142.57$9.64
$10.50$10.00Aug 21$0.35$0.35$0.152.33$10.15
$10.00$9.50Aug 28$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.08129.6%100.3%
$8.00Aug 14Aug 21$0.10102.5%86.9%
$10.50Aug 14Aug 21$0.12120.9%98.9%
$8.50Aug 14Aug 21$0.13101.0%88.7%
$10.00Aug 14Aug 21$0.14114.7%93.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.08102.5%86.9%
$9.50Aug 14Aug 21$0.12108.0%91.3%
$8.50Aug 14Aug 21$0.14101.0%88.7%
$10.00Aug 14Aug 21$0.14114.7%93.9%
$9.00Aug 14Aug 21$0.16102.8%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 8.82% of stock, avg 18.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.50$0.31$0.81$8.19$9.818.82%
$9.50Aug 14$0.29$0.61$0.90$8.60$10.409.80%
$8.50Aug 14$0.81$0.13$0.94$7.56$9.4410.24%
$10.00Aug 14$0.17$0.97$1.14$8.86$11.1412.42%
$9.00Aug 21$0.68$0.47$1.15$7.85$10.1512.53%
$9.50Aug 21$0.45$0.73$1.18$8.32$10.6812.85%
$8.50Aug 21$0.94$0.27$1.21$7.29$9.7113.18%
$8.00Aug 14$1.26$0.05$1.31$6.69$9.3114.27%
$9.00Aug 28$0.84$0.55$1.39$7.61$10.3915.14%
$9.50Aug 28$0.55$0.85$1.40$8.10$10.9015.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 1.20% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 14$0.06$0.05$0.11$7.89$11.11
$10.50$8.00Aug 14$0.10$0.05$0.15$7.85$10.65
$11.00$8.50Aug 14$0.06$0.13$0.19$8.31$11.19
$11.00$7.50Aug 21$0.14$0.06$0.20$7.30$11.20
$10.00$8.00Aug 14$0.17$0.05$0.22$7.78$10.22
$10.50$8.50Aug 14$0.10$0.13$0.23$8.27$10.73
$11.00$8.00Aug 21$0.14$0.13$0.27$7.73$11.27
$10.50$7.50Aug 21$0.22$0.06$0.28$7.22$10.78
$10.00$8.50Aug 14$0.17$0.13$0.30$8.20$10.30
$9.50$8.00Aug 14$0.29$0.05$0.34$7.66$9.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Sep 4$0.40$0.104.00$8.60$10.40
9/1010/11Sep 11$0.76$0.243.17$9.24$11.26
8/89/10Aug 21$0.37$0.132.85$8.13$9.37
8/810/11Sep 4$0.36$0.142.57$8.14$10.86
8/89/10Sep 4$0.35$0.152.33$8.15$9.35
8/910/10Aug 21$0.34$0.162.12$8.66$9.84
8/910/10Aug 28$0.33$0.171.94$8.67$9.83
8/810/10Sep 4$0.33$0.171.94$8.17$9.83
8/910/10Sep 11$0.33$0.171.94$8.67$10.33
8/910/11Sep 11$0.33$0.171.94$8.67$10.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$9.50$10.00$10.50Sep 4$0.06$0.447.33
$8.00$9.00$10.00Sep 18$0.15$0.855.67
$9.00$9.50$10.00Aug 14$0.09$0.414.56
$9.00$9.50$10.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.08$0.9211.50
$9.00$9.50$10.00Aug 28$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.14, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.38$0.62
$10.00$11.001:2Sep 18-$0.42$0.58
$9.50$10.001:2Aug 14-$0.05$0.45
$10.50$11.001:2Aug 21-$0.06$0.44
$9.00$9.501:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.14$0.86
$10.00$9.001:2Sep 18-$0.30$0.70
$11.00$10.001:2Sep 4-$0.42$0.58
$9.00$8.501:2Aug 21-$0.07$0.43
$8.00$7.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.63%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.700.523.5%7.63%11.11%433
$10.00Sep 18$0.700.458.9%7.63%16.56%444.3K
$9.50Sep 4$0.630.503.5%6.86%10.35%--23
$10.00Sep 11$0.530.448.9%5.77%14.71%169
$10.00Sep 4$0.500.428.9%5.45%14.38%14110
$9.50Aug 28$0.490.483.5%5.34%8.82%2192
$11.00Sep 18$0.460.3519.8%5.01%24.84%109629
$9.50Aug 21$0.410.453.5%4.47%7.95%107754
$10.00Aug 28$0.400.398.9%4.36%13.29%31239
$11.00Sep 11$0.400.3219.8%4.36%24.18%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,812
Total Puts 10,425
Put/Call Ratio 0.50
Net Difference 10,387

Prior's Put/Call Breakdown

Total Calls 10,619
Total Puts 2,879
Put/Call Ratio 0.27
Net Difference 7,740

Prior 7-Day Put/Call Summary

Total Calls 98,297
Total Puts 20,177
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All