Tour v500
DJT
TRUMP MEDIA & TECHNO
$9.39 -8.03%
$9.34 (-0.53%)🌙
as of 08/10 06:01 PM
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:01pm)
January 2026
|
▶ (8/11 09:35)
◀ 8/10 18:01 ▶

Option Volume

Detail
ℹ
Current (08/10) 41,225
Calls: 28,514 (69%)
Puts: 12,711 (31%)
Prior (08/07) 24,363
Calls: 21,122 (87%)
Puts: 3,241 (13%)
Current vs Prior +69.21%
Calls: +35.00% (Calls)
Puts: +292.19% (Puts)
Prior 7-Day Total 192,875
Calls: 169,929 (88%)
Puts: 22,946 (12%)
Prior 7-Day Average 27,553
Calls: 24,275 (88%)
Puts: 3,278 (12%)
Current vs Prior 7-Day Avg +49.62%
Calls: +17.46%
Puts: +287.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.01M
Calls: $1.18M (59%)
Puts: $832.3K (41%)
Prior (08/07) $1.48M
Calls: $1.32M (89%)
Puts: $156.9K (11%)
Current vs Prior +36.54%
Calls: -10.33%
Puts: +430.41%
Prior 7-Day Total $11.14M
Calls: $9.84M (88%)
Puts: $1.30M (12%)
Prior 7-Day Average $1.59M
Calls: $1.41M (88%)
Puts: $185.1K (12%)
Current vs Prior 7-Day Avg +26.62%
Calls: -15.90%
Puts: +349.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.45
Prior (08/07) 0.15
Current vs Prior +190.52%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +177.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 485,216
Calls: 299,787 (62%)
Puts: 185,429 (38%)
Prior (08/07) 255,948
Calls: 223,779 (87%)
Puts: 32,169 (13%)
Current vs Prior +89.58%
Prior 7-Day Total 2,257,585
Calls: 1,534,320 (68%)
Puts: 723,265 (32%)
Prior 7-Day Average 322,512
Calls: 219,188 (68%)
Puts: 103,323 (32%)
Current vs Prior 7-Day Avg +50.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.80% | 12.67%12.67% | 20.55%
Prior 14.01% | 16.85%16.85% | 23.70%
Current vs Prior -30.05% | -24.77%-24.77% | -13.28%
Prior 7-Day Avg 9.16% | 14.58%16.90% | 23.65%
Current vs 7-Day Avg +6.99% | -13.07%-25.02% | -13.09%
Prior 7-Day Eod 14.01% | 16.85%16.85% | 23.70%
Current vs 7-Day Eod -30.05% | -24.77%-24.77% | -13.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Prior 32.58% | 43.56%
Calls: 33.33% | 25.58%
Puts: 31.82% | 61.54%
Current vs Prior -62.49% | -74.47%
Prior 7-Day Avg 29.83% | 42.63%
Calls: 30.11% | 23.97%
Puts: 29.53% | 61.29%
Current vs 7-Day Avg -59.03% | -73.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (28,514 calls vs 12,711 puts). P/C ratio rising 191% - increased hedging/bearish positioning. Call-heavy open interest (299,787 calls vs 185,429 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.320.39$0.3619.4%4.1K0.363.8K
$9.00Aug 210.760.88$0.8214.6%2070.62799
$10.00Sep 180.800.93$0.8714.9%550.484.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.991.94$1.4764.6%100.9299
$8.00Aug 211.261.67$1.4727.9%320.86428
$8.50Aug 140.661.34$1.0068.0%160.8264
$8.00Aug 281.242.01$1.6347.2%130.816
$8.50Aug 210.851.26$1.0638.7%320.7813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.601.97$1.7920.7%110.87105
$10.50Aug 141.041.50$1.2736.2%360.7959
$11.00Aug 211.422.08$1.7537.7%--0.7611
$11.00Aug 281.442.25$1.8543.8%10.7150
$11.00Sep 41.752.27$2.0125.9%30.703

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 24.5K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.320.39$0.3619.4%4.1K0.363.8K
$10.50Aug 140.110.15$0.1330.8%3.7K0.211.1K
$10.00Aug 140.180.25$0.2231.8%3.1K0.322.0K
$9.50Aug 140.360.45$0.4122.0%1.8K0.49207
$11.00Aug 140.060.08$0.0728.6%1.2K0.122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.080.14$0.1154.5%2.2K0.18161
$9.00Aug 140.190.28$0.2437.5%1.7K0.33490
$9.50Aug 140.410.60$0.5137.3%1.6K0.51262
$8.00Sep 180.340.44$0.3925.6%7230.233.7K
$8.00Aug 140.030.05$0.0450.0%7180.08240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.0%, max 50.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Aug 28111.5%80.4%38.6%17117
$9.00Aug 14Sep 18105.9%77.5%36.6%3934.8K
$11.00Aug 14Sep 18124.5%91.7%35.8%1.3K3.0K
$8.00Aug 14Sep 18113.4%83.5%35.7%31705
$9.50Aug 14Sep 11116.5%87.9%32.5%1.8K240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 11111.5%74.1%50.5%2.2K161
$9.00Aug 14Sep 18105.9%77.5%36.6%1.8K1.4K
$11.00Aug 14Sep 18124.5%91.7%35.8%22564
$8.00Aug 14Sep 18113.4%83.5%35.7%1.4K3.9K
$9.50Aug 14Sep 11116.5%87.9%32.5%1.6K271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.85, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.13$0.37$0.132.85$9.63
$9.50$10.00Sep 11$0.13$0.37$0.132.85$9.63
$10.00$11.00Sep 18$0.27$0.73$0.272.70$10.27
$10.00$10.50Sep 11$0.15$0.35$0.152.33$10.15
$9.00$10.00Sep 18$0.34$0.66$0.341.94$9.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.13$0.37$0.132.85$8.87
$8.50$8.00Sep 4$0.14$0.36$0.142.57$8.36
$9.00$8.00Sep 18$0.33$0.67$0.332.03$8.67
$9.00$8.50Aug 21$0.21$0.29$0.211.38$8.79
$9.50$9.00Sep 4$0.21$0.29$0.211.38$9.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.38$0.38$0.123.17$8.88
$8.00$8.50Aug 28$0.35$0.35$0.152.33$8.35
$8.00$9.00Sep 18$0.68$0.68$0.322.12$8.68
$9.00$9.50Aug 21$0.33$0.33$0.171.94$9.33
$8.50$9.00Aug 28$0.33$0.33$0.171.94$8.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Sep 18$0.80$0.80$0.204.00$10.20
$11.00$10.00Sep 4$0.76$0.76$0.243.17$10.24
$10.00$9.50Sep 4$0.37$0.37$0.132.85$9.63
$11.00$10.50Aug 21$0.36$0.36$0.142.57$10.64
$10.50$10.00Aug 14$0.35$0.35$0.152.33$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.06111.5%80.1%
$9.50Aug 14Aug 21$0.08116.5%90.8%
$10.00Aug 14Aug 21$0.14113.4%97.8%
$11.00Aug 14Aug 21$0.16124.5%116.0%
$10.50Aug 14Aug 21$0.17121.6%110.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.09111.5%80.1%
$8.00Aug 14Aug 21$0.10113.4%96.2%
$10.50Aug 14Aug 21$0.12121.6%110.2%
$9.00Aug 14Aug 21$0.17105.9%84.9%
$9.50Aug 14Aug 21$0.19116.5%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 9.16% of stock, avg 18.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.62$0.24$0.86$8.14$9.869.16%
$9.50Aug 14$0.41$0.51$0.92$8.58$10.429.80%
$8.50Aug 14$1.00$0.11$1.11$7.39$9.6111.82%
$10.00Aug 14$0.22$0.92$1.14$8.86$11.1412.14%
$9.50Aug 21$0.49$0.70$1.19$8.31$10.6912.67%
$9.00Aug 21$0.82$0.41$1.23$7.77$10.2313.10%
$8.50Aug 21$1.06$0.20$1.26$7.24$9.7613.42%
$10.00Aug 21$0.36$0.96$1.32$8.68$11.3214.06%
$10.50Aug 14$0.13$1.27$1.40$9.10$11.9014.91%
$9.00Aug 28$0.95$0.54$1.49$7.51$10.4915.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.17% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 14$0.07$0.04$0.11$7.89$11.11
$10.50$8.00Aug 14$0.13$0.04$0.17$7.83$10.67
$11.00$8.50Aug 14$0.07$0.11$0.18$8.32$11.18
$10.50$8.50Aug 14$0.13$0.11$0.24$8.26$10.74
$10.00$8.00Aug 14$0.22$0.04$0.26$7.74$10.26
$11.00$9.00Aug 14$0.07$0.24$0.31$8.69$11.31
$10.00$8.50Aug 14$0.22$0.11$0.33$8.17$10.33
$10.50$9.00Aug 14$0.13$0.24$0.37$8.63$10.87
$11.00$8.00Aug 21$0.23$0.14$0.37$7.63$11.37
$11.00$8.50Aug 21$0.23$0.20$0.43$8.07$11.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Sep 11$0.39$0.113.55$8.61$9.89
8/810/10Sep 4$0.37$0.132.85$8.13$10.37
8/910/10Aug 21$0.34$0.162.12$8.66$9.84
8/810/10Sep 4$0.33$0.171.94$8.17$9.83
8/910/10Aug 14$0.32$0.181.78$8.68$9.82
8/89/10Sep 4$0.32$0.181.78$8.18$9.32
8/910/11Sep 18$0.60$0.401.50$8.40$10.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.07$0.9313.29
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.07$0.436.14
$8.50$9.00$9.50Aug 28$0.07$0.436.14
$10.00$10.50$11.00Sep 11$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 28$0.06$0.447.33
$9.00$10.00$11.00Sep 18$0.14$0.866.14
$8.50$9.00$9.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.33$0.67
$8.00$9.001:2Sep 18-$0.53$0.47
$9.00$10.001:2Sep 18-$0.53$0.47
$9.00$9.501:2Aug 21-$0.16$0.34
$10.50$11.001:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.06$0.94
$10.00$9.001:2Sep 18-$0.06$0.94
$11.00$10.001:2Sep 4-$0.49$0.51
$9.00$8.501:2Aug 28-$0.06$0.44
$8.50$8.001:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.52%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.800.486.5%8.52%15.02%554.3K
$9.50Sep 4$0.650.551.2%6.92%8.09%523
$9.50Aug 28$0.580.511.2%6.18%7.35%3592
$9.50Sep 11$0.570.521.2%6.07%7.24%433
$10.00Sep 11$0.530.466.5%5.64%12.14%229
$10.00Sep 4$0.500.466.5%5.32%11.82%14110
$10.00Aug 28$0.400.406.5%4.26%10.76%287239
$11.00Sep 11$0.400.3417.1%4.26%21.41%1884
$11.00Sep 18$0.400.3617.1%4.26%21.41%112629
$10.50Sep 11$0.390.3911.8%4.15%15.97%422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,514
Total Puts 12,711
Put/Call Ratio 0.45
Net Difference 15,803

Prior's Put/Call Breakdown

Total Calls 21,122
Total Puts 3,241
Put/Call Ratio 0.15
Net Difference 17,881

Prior 7-Day Put/Call Summary

Total Calls 169,929
Total Puts 22,946
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All