Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.29 -1.06%
(8/10 18:01) ◀
|
Tuesday, August 11, 2026 (9:35am)
January 2026
|
▶ (8/11 09:40)
◀ 8/11 09:35 ▶

Option Volume

Detail
ℹ
Current (08/11 9:35am) 2,042
Calls: 1,469 (72%)
Puts: 573 (28%)
Prior --
Calls: 32,480 (88%)
Puts: 4,275 (12%)
Current vs Prior +0.00%
Calls: -95.48% (Calls)
Puts: -86.60% (Puts)
Prior 7-Day Total 110,140
Calls: 88,712 (81%)
Puts: 21,428 (19%)
Prior 7-Day Average 15,734
Calls: 12,673 (81%)
Puts: 3,061 (19%)
Current vs Prior 7-Day Avg -87.02%
Calls: -88.41%
Puts: -81.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:35am) $61.0K
Calls: $43.8K (72%)
Puts: $17.2K (28%)
Prior --
Calls: $1.09M (89%)
Puts: $134.3K (11%)
Current vs Prior +0.00%
Calls: -95.99%
Puts: -87.18%
Prior 7-Day Total $5.39M
Calls: $4.53M (84%)
Puts: $854.8K (16%)
Prior 7-Day Average $769.5K
Calls: $647.3K (84%)
Puts: $122.1K (16%)
Current vs Prior 7-Day Avg -92.07%
Calls: -93.23%
Puts: -85.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:35am) 0.39
Prior 1.00
Current vs Prior -60.99%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +26.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:35am) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,260,559
Calls: 1,978,499 (61%)
Puts: 1,282,060 (39%)
Prior 7-Day Average 465,794
Calls: 282,642 (61%)
Puts: 183,151 (39%)
Current vs Prior 7-Day Avg +10.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.21% | 10.98%10.98% | 20.45%
Prior 2.55% | 9.37%15.27% | 23.42%
Current vs Prior +183.29% | +17.19%-28.12% | -12.68%
Prior 7-Day Avg 6.23% | 11.13%12.29% | 22.76%
Current vs 7-Day Avg +15.82% | -1.31%-10.67% | -10.13%
Prior 7-Day Eod 2.55% | 9.37%12.67% | 20.55%
Current vs 7-Day Eod +183.29% | +17.19%-13.36% | -0.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.11% | 52.27%
Calls: 48.15% | 50.00%
Puts: 104.08% | 54.55%
Prior 32.58% | 43.56%
Calls: 33.33% | 25.58%
Puts: 31.82% | 61.54%
Current vs Prior +133.61% | +20.00%
Prior 7-Day Avg 27.54% | 35.91%
Calls: 27.64% | 31.72%
Puts: 27.44% | 40.11%
Current vs 7-Day Avg +176.36% | +45.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($43.8K). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,469 calls vs 573 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (317,884 calls vs 195,276 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.081.61$1.3539.3%10.9599
$7.50Aug 211.532.25$1.8938.1%--0.9419
$7.50Aug 281.612.36$1.9937.7%--0.9017
$7.50Aug 141.432.45$1.9452.6%--0.8640
$8.50Aug 140.400.98$0.6984.1%--0.8575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.132.28$1.7067.6%--1.0099
$10.50Aug 140.851.80$1.3371.4%--0.9164
$10.00Aug 140.461.18$0.8287.8%--0.79148
$11.00Aug 211.392.48$1.9456.2%--0.7911
$10.50Aug 281.081.83$1.4651.4%--0.7360

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.4K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.110.16$0.1435.7%3090.273.7K
$11.00Aug 140.020.05$0.0475.0%2470.083.0K
$10.00Aug 210.200.35$0.2853.6%1280.336.9K
$9.50Aug 140.200.33$0.2748.1%1130.461.5K
$10.50Aug 140.060.10$0.0850.0%560.164.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.200.33$0.2748.1%2410.351.7K
$8.00Sep 180.370.50$0.4429.5%830.244.4K
$7.50Aug 140.000.39$0.20195.0%600.15428
$8.50Aug 140.040.13$0.09100.0%400.162.1K
$9.50Aug 210.440.80$0.6258.1%340.55453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 46.7%, max 198.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28254.9%85.3%198.9%--57
$8.50Aug 14Aug 28108.6%77.4%40.4%--128
$9.00Aug 14Sep 25121.7%88.8%37.0%19250
$8.00Aug 14Sep 18109.4%86.8%26.1%5720
$10.00Aug 14Sep 18100.7%80.3%25.5%3098.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 4254.9%99.6%156.0%601.7K
$9.00Aug 14Sep 18121.7%77.7%56.5%2412.7K
$8.50Aug 14Aug 28108.6%77.4%40.4%422.2K
$11.00Aug 14Sep 18115.6%84.1%37.5%--561
$10.50Aug 14Aug 28114.1%87.0%31.2%--124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.41, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$11.00Sep 25$0.34$1.16$0.343.41$9.84
$9.00$9.50Aug 14$0.12$0.38$0.123.17$9.12
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$10.00$11.00Sep 18$0.25$0.75$0.253.00$10.25
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.12$0.38$0.123.17$8.38
$9.50$9.00Aug 14$0.13$0.37$0.132.85$9.37
$9.00$8.50Aug 21$0.13$0.37$0.132.85$8.87
$9.00$8.00Sep 18$0.31$0.69$0.312.23$8.69
$9.00$8.50Aug 14$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 21$0.38$0.38$0.123.17$8.88
$10.00$10.50Sep 4$0.37$0.37$0.132.85$10.37
$8.00$9.00Sep 18$0.70$0.70$0.302.33$8.70
$9.00$9.50Sep 25$0.31$0.31$0.191.63$9.31
$8.50$9.00Aug 14$0.30$0.30$0.201.50$8.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.39$0.39$0.113.55$10.11
$11.00$10.50Aug 14$0.37$0.37$0.132.85$10.63
$11.00$10.00Sep 18$0.73$0.73$0.272.70$10.27
$10.00$9.00Sep 18$0.65$0.65$0.351.86$9.35
$9.50$9.00Sep 11$0.31$0.31$0.191.63$9.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.09109.4%94.6%
$9.50Aug 14Aug 21$0.1391.9%80.7%
$10.00Aug 14Aug 21$0.14100.7%88.0%
$11.00Aug 14Aug 21$0.15115.6%112.9%
$9.00Aug 14Aug 21$0.25121.7%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.06121.7%74.0%
$10.00Aug 14Aug 21$0.06100.7%88.0%
$8.00Aug 14Aug 21$0.10109.4%94.6%
$8.50Aug 14Aug 21$0.11108.6%80.9%
$9.50Aug 14Aug 21$0.2291.9%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.10% of stock, avg 16.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.39$0.27$0.66$8.34$9.667.10%
$9.50Aug 14$0.27$0.40$0.67$8.83$10.177.21%
$8.50Aug 14$0.69$0.09$0.78$7.72$9.288.40%
$10.00Aug 14$0.14$0.82$0.96$9.04$10.9610.33%
$9.00Aug 21$0.64$0.33$0.97$8.03$9.9710.44%
$9.50Aug 21$0.40$0.62$1.02$8.48$10.5210.98%
$10.00Aug 21$0.28$0.88$1.16$8.84$11.1612.49%
$8.50Aug 21$1.02$0.20$1.22$7.28$9.7213.13%
$9.50Aug 28$0.46$0.78$1.24$8.26$10.7413.35%
$8.00Aug 14$1.35$0.03$1.38$6.62$9.3814.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.75% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 14$0.04$0.03$0.07$7.93$11.07
$10.50$8.00Aug 14$0.08$0.03$0.11$7.89$10.61
$11.00$8.50Aug 14$0.04$0.09$0.13$8.37$11.13
$10.00$8.00Aug 14$0.14$0.03$0.17$7.83$10.17
$10.50$8.50Aug 14$0.08$0.09$0.17$8.33$10.67
$10.00$8.50Aug 14$0.14$0.09$0.23$8.27$10.23
$11.00$7.50Aug 21$0.19$0.04$0.23$7.27$11.23
$11.00$7.50Aug 14$0.04$0.20$0.24$7.26$11.24
$10.50$7.50Aug 14$0.08$0.20$0.28$7.22$10.78
$9.50$8.00Aug 14$0.27$0.03$0.30$7.70$9.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Sep 4$0.84$0.165.25$8.16$10.84
8/810/10Aug 28$0.33$0.171.94$8.17$10.33
8/910/10Aug 14$0.31$0.191.63$8.69$9.81
8/910/11Aug 21$0.29$0.211.38$8.71$10.79
8/910/11Sep 18$0.56$0.441.27$8.44$10.56
8/910/10Aug 21$0.25$0.251.00$8.75$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Sep 11$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$9.00$10.00$11.00Sep 18$0.18$0.824.56
$9.00$9.50$10.00Aug 21$0.12$0.383.17
$8.00$9.00$10.00Sep 18$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.08$0.9211.50
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.09$0.414.56
$9.50$10.00$10.50Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.32, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Sep 25-$0.32$1.18
$10.00$11.001:2Sep 18-$0.22$0.78
$9.00$10.001:2Sep 18-$0.29$0.71
$8.00$9.001:2Sep 18-$0.45$0.55
$10.00$10.501:2Aug 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.10$0.90
$9.00$8.001:2Sep 18-$0.13$0.87
$8.50$8.001:2Aug 21-$0.06$0.44
$9.00$8.501:2Aug 21-$0.07$0.43
$8.50$8.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.71%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 25$0.530.532.3%5.71%7.97%--98
$9.50Sep 11$0.510.532.3%5.49%7.75%--35
$10.00Sep 4$0.500.477.6%5.38%13.02%3119
$10.00Sep 18$0.430.467.6%4.63%12.27%--4.3K
$9.50Sep 4$0.420.512.3%4.52%6.78%--27
$11.00Sep 18$0.370.3318.4%3.98%22.39%1634
$10.00Sep 11$0.330.457.6%3.55%11.19%--27
$9.50Aug 21$0.300.462.3%3.23%5.49%--787
$11.00Sep 25$0.280.3718.4%3.01%21.42%--15
$9.50Aug 28$0.250.442.3%2.69%4.95%7116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,469
Total Puts 573
Put/Call Ratio 0.39
Net Difference 896

Prior's Put/Call Breakdown

Total Calls 32,480
Total Puts 4,275
Put/Call Ratio 1.00
Net Difference 28,205

Prior 7-Day Put/Call Summary

Total Calls 88,712
Total Puts 21,428
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All