Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.18 -2.24%
(8/11 09:35) ◀
|
Tuesday, August 11, 2026 (9:40am)
January 2026
|
▶ (8/11 09:45)
◀ 8/11 09:40 ▶

Option Volume

Detail
ℹ
Current (08/11 9:40am) 2,503
Calls: 1,801 (72%)
Puts: 702 (28%)
Prior --
Calls: 15,743 (90%)
Puts: 1,827 (10%)
Current vs Prior +0.00%
Calls: -88.56% (Calls)
Puts: -61.58% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg -83.25%
Calls: -83.64%
Puts: -82.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:40am) $79.5K
Calls: $59.7K (75%)
Puts: $19.8K (25%)
Prior --
Calls: $666.4K (89%)
Puts: $85.9K (11%)
Current vs Prior +0.00%
Calls: -91.05%
Puts: -76.95%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg -90.26%
Calls: -90.04%
Puts: -90.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:40am) 0.39
Prior 1.00
Current vs Prior -61.02%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +7.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:40am) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.64% | 11.44%11.44% | 19.83%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -24.69% | -8.70%-8.70% | -10.78%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +2.49% | +1.59%-6.94% | -12.88%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -24.69% | -8.70%-9.75% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.42% | 61.72%
Calls: 37.84% | 73.44%
Puts: 25.00% | 50.00%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +157.12% | +455.04%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg +23.33% | +74.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($59.7K) vs puts ($19.8K). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,801 calls vs 702 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (317,884 calls vs 195,276 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.081.61$1.3539.3%10.9899
$7.50Aug 211.552.23$1.8936.0%10.9719
$7.50Aug 141.452.23$1.8442.4%10.9240
$7.50Aug 281.612.36$1.9937.7%--0.9017
$8.00Aug 211.061.81$1.4452.1%--0.87441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.252.26$1.7657.4%--0.9299
$10.50Aug 140.871.78$1.3368.4%--0.8964
$11.00Aug 211.412.23$1.8245.1%--0.8911
$10.00Aug 140.461.18$0.8287.8%--0.80148
$10.50Aug 210.981.70$1.3453.7%--0.8026

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.7K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.080.12$0.1040.0%3390.193.7K
$11.00Aug 140.020.05$0.0475.0%2580.073.0K
$10.00Aug 210.200.32$0.2646.2%1320.346.9K
$9.50Aug 140.160.29$0.2259.1%1290.361.5K
$10.50Aug 140.040.06$0.0540.0%950.114.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.210.27$0.2425.0%2500.421.7K
$8.00Sep 180.380.47$0.4320.9%990.254.4K
$8.50Aug 140.060.10$0.0850.0%700.192.1K
$8.00Aug 140.010.03$0.02100.0%620.06751
$7.50Aug 140.000.11$0.06183.3%600.08428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.5%, max 77.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28156.9%89.7%74.9%157
$11.00Aug 14Sep 25131.8%95.3%38.3%2583.0K
$9.50Aug 14Sep 25111.0%85.1%30.5%1291.6K
$10.00Aug 14Sep 18107.8%82.8%30.2%3448.0K
$10.50Aug 14Sep 11116.4%90.8%28.2%954.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 4156.9%88.7%77.0%601.7K
$11.00Aug 14Sep 18131.8%88.3%49.2%--561
$10.50Aug 14Aug 28116.4%80.9%43.9%--124
$10.00Aug 14Sep 18107.8%82.8%30.2%--806
$9.50Aug 14Sep 11111.0%87.8%26.5%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.22$0.78$0.223.55$10.22
$9.50$11.00Sep 25$0.34$1.16$0.343.41$9.84
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.12$0.38$0.123.17$8.88
$8.00$7.50Sep 4$0.15$0.35$0.152.33$7.85
$9.00$8.50Aug 14$0.16$0.34$0.162.13$8.84
$9.00$8.00Sep 18$0.32$0.68$0.322.12$8.68
$9.00$8.50Aug 28$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.39$0.39$0.113.55$8.39
$9.00$9.50Aug 21$0.34$0.34$0.162.12$9.34
$8.50$9.00Aug 21$0.33$0.33$0.171.94$8.83
$8.00$9.00Sep 18$0.63$0.63$0.371.70$8.63
$10.00$10.50Sep 4$0.31$0.31$0.191.63$10.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.39$0.39$0.113.55$9.61
$10.50$10.00Aug 28$0.39$0.39$0.113.55$10.11
$11.00$10.00Sep 18$0.73$0.73$0.272.70$10.27
$10.00$9.00Sep 18$0.65$0.65$0.351.86$9.35
$9.50$9.00Sep 11$0.31$0.31$0.191.63$9.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.0989.7%97.5%
$11.00Aug 14Aug 21$0.14131.8%104.6%
$9.50Aug 14Aug 21$0.16111.0%69.6%
$10.00Aug 14Aug 21$0.16107.8%78.3%
$10.50Aug 14Aug 21$0.20116.4%99.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.06107.8%78.3%
$11.00Aug 14Aug 21$0.06131.8%104.6%
$9.00Aug 14Aug 21$0.0985.0%79.6%
$8.00Aug 14Aug 21$0.1189.7%97.5%
$8.50Aug 14Aug 21$0.1388.5%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.64% of stock, avg 16.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.37$0.24$0.61$8.39$9.616.64%
$9.50Aug 14$0.22$0.43$0.65$8.85$10.157.08%
$8.50Aug 14$0.78$0.08$0.86$7.64$9.369.37%
$10.00Aug 14$0.10$0.82$0.92$9.08$10.9210.02%
$9.50Aug 21$0.38$0.63$1.01$8.49$10.5111.00%
$9.00Aug 21$0.72$0.33$1.05$7.95$10.0511.44%
$10.00Aug 21$0.26$0.88$1.14$8.86$11.1412.42%
$9.50Aug 28$0.46$0.78$1.24$8.26$10.7413.51%
$8.50Aug 21$1.05$0.21$1.26$7.24$9.7613.73%
$8.00Aug 14$1.35$0.02$1.37$6.63$9.3714.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.65% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 14$0.04$0.02$0.06$7.94$11.06
$10.50$8.00Aug 14$0.05$0.02$0.07$7.93$10.57
$11.00$7.50Aug 14$0.04$0.06$0.10$7.40$11.10
$10.50$7.50Aug 14$0.05$0.06$0.11$7.39$10.61
$10.00$8.00Aug 14$0.10$0.02$0.12$7.88$10.12
$11.00$8.50Aug 14$0.04$0.08$0.12$8.38$11.12
$10.50$8.50Aug 14$0.05$0.08$0.13$8.37$10.63
$10.00$7.50Aug 14$0.10$0.06$0.16$7.34$10.16
$10.00$8.50Aug 14$0.10$0.08$0.18$8.32$10.18
$11.00$7.50Aug 21$0.18$0.04$0.22$7.28$11.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 28$0.40$0.104.00$8.10$10.40
8/910/10Aug 28$0.38$0.123.17$8.62$10.38
8/89/10Sep 4$0.35$0.152.33$7.65$9.35
8/910/10Sep 4$0.70$0.302.33$8.30$10.70
8/910/10Aug 14$0.28$0.221.27$8.72$9.78
8/910/11Sep 18$0.54$0.461.17$8.46$10.54
8/910/10Aug 21$0.24$0.260.92$8.76$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$9.00$10.00$11.00Sep 18$0.14$0.866.14
$9.50$10.00$10.50Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.08$0.9211.50
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.10$0.404.00
$8.00$8.50$9.00Aug 14$0.10$0.404.00
$9.50$10.00$10.50Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.32, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Sep 25-$0.32$1.18
$10.00$11.001:2Sep 18-$0.27$0.73
$9.00$10.001:2Sep 18-$0.35$0.65
$8.00$9.001:2Sep 18-$0.44$0.56
$10.00$10.501:2Aug 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.10$0.90
$9.00$8.001:2Sep 18-$0.11$0.89
$8.50$8.001:2Aug 21-$0.05$0.45
$9.00$8.501:2Aug 21-$0.09$0.41
$8.00$7.501:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.75%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.620.458.9%6.75%15.69%54.3K
$9.50Sep 25$0.530.533.5%5.77%9.26%--98
$9.50Sep 11$0.510.533.5%5.56%9.04%--35
$10.00Sep 4$0.500.468.9%5.45%14.38%3119
$9.50Sep 4$0.420.513.5%4.58%8.06%--27
$11.00Sep 18$0.370.3319.8%4.03%23.86%1634
$10.00Sep 11$0.330.438.9%3.59%12.53%--27
$9.50Aug 21$0.290.493.5%3.16%6.64%1787
$11.00Sep 25$0.280.3719.8%3.05%22.88%--15
$9.50Aug 28$0.250.483.5%2.72%6.21%7116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,801
Total Puts 702
Put/Call Ratio 0.39
Net Difference 1,099

Prior's Put/Call Breakdown

Total Calls 15,743
Total Puts 1,827
Put/Call Ratio 1.00
Net Difference 13,916

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All