Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.08 -3.30%
(8/11 09:40) ◀
|
Tuesday, August 11, 2026 (9:45am)
January 2026
|
▶ (8/11 09:50)
◀ 8/11 09:45 ▶

Option Volume

Detail
ℹ
Current (08/11 9:45am) 3,449
Calls: 2,596 (75%)
Puts: 853 (25%)
Prior --
Calls: 15,743 (90%)
Puts: 1,827 (10%)
Current vs Prior +0.00%
Calls: -83.51% (Calls)
Puts: -53.31% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg -76.92%
Calls: -76.41%
Puts: -78.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:45am) $115.4K
Calls: $90.7K (79%)
Puts: $24.6K (21%)
Prior --
Calls: $666.4K (89%)
Puts: $85.9K (11%)
Current vs Prior +0.00%
Calls: -86.39%
Puts: -71.31%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg -85.86%
Calls: -84.85%
Puts: -88.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:45am) 0.33
Prior 1.00
Current vs Prior -67.14%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -9.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:45am) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.61% | 12.11%12.11% | 21.15%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -25.11% | -3.29%-3.29% | -4.85%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +1.92% | +7.60%-1.43% | -7.08%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -25.11% | -3.29%-4.41% | +2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.88% | 65.79%
Calls: 18.75% | 73.44%
Puts: 25.00% | 58.14%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +79.05% | +491.64%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg -14.12% | +85.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($90.7K) vs puts ($24.6K). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,596 calls vs 853 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (317,884 calls vs 195,276 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.290.35$0.3218.8%640.56248
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.390.47$0.4318.6%1130.254.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.552.23$1.8936.0%10.9619
$7.50Aug 141.452.23$1.8442.4%10.9440
$8.00Aug 140.891.61$1.2557.6%20.9399
$7.50Aug 281.612.36$1.9937.7%--0.9117
$8.00Aug 211.061.81$1.4452.1%--0.88441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.881.50$1.1952.1%--0.9064
$10.00Aug 140.461.10$0.7882.1%--0.84148
$10.00Aug 210.561.19$0.8871.6%--0.80518
$10.50Aug 281.081.83$1.4651.4%--0.8060
$10.50Aug 210.981.70$1.3453.7%--0.7926

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.8K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.060.08$0.0728.6%5760.163.7K
$9.50Aug 140.140.20$0.1735.3%1370.331.5K
$10.00Aug 210.150.25$0.2050.0%1320.306.9K
$10.50Aug 140.030.06$0.0560.0%960.104.5K
$9.00Aug 140.290.35$0.3218.8%640.56248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.240.31$0.2825.0%2680.441.7K
$8.50Aug 140.080.10$0.0922.2%1710.202.1K
$8.00Sep 180.390.47$0.4318.6%1130.254.4K
$8.00Aug 140.010.03$0.02100.0%630.06751
$7.50Aug 140.000.03$0.02150.0%600.04428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.1%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28116.5%89.9%29.7%157
$10.50Aug 14Sep 11115.0%92.5%24.3%964.6K
$9.50Aug 14Sep 2596.6%85.1%13.6%1371.6K
$10.00Aug 14Sep 2598.8%92.6%6.7%5783.7K
$9.00Aug 14Sep 2592.1%87.7%5.1%65250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 14Aug 28115.0%80.8%42.4%--124
$7.50Aug 14Sep 4116.5%82.5%41.2%601.7K
$10.00Aug 14Sep 1898.8%79.1%24.9%--806
$9.00Aug 14Sep 1892.1%78.0%18.2%2682.7K
$9.50Aug 14Sep 1196.6%89.9%7.5%41.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.10$0.40$0.104.00$9.60
$9.00$9.50Sep 11$0.14$0.36$0.142.57$9.14
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
$9.50$10.00Aug 21$0.15$0.35$0.152.33$9.65
$9.00$9.50Sep 4$0.20$0.30$0.201.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.15$0.35$0.152.33$8.35
$9.00$8.00Sep 18$0.32$0.68$0.322.12$8.68
$9.00$8.00Sep 4$0.34$0.66$0.341.94$8.66
$9.00$8.50Aug 21$0.18$0.32$0.181.78$8.82
$9.00$8.50Aug 14$0.19$0.31$0.191.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.37$0.37$0.132.85$9.37
$9.50$10.00Sep 11$0.31$0.31$0.191.63$9.81
$9.00$9.50Sep 25$0.31$0.31$0.191.63$9.31
$8.50$9.00Aug 28$0.29$0.29$0.211.38$8.79
$8.50$9.00Aug 21$0.26$0.26$0.241.08$8.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.39$0.39$0.113.55$10.11
$10.00$9.00Sep 18$0.65$0.65$0.351.86$9.35
$9.50$9.00Sep 11$0.31$0.31$0.191.63$9.19
$9.50$9.00Sep 4$0.30$0.30$0.201.50$9.20
$10.00$9.50Aug 28$0.29$0.29$0.211.38$9.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.16, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.1398.8%73.3%
$9.50Aug 14Aug 21$0.1896.6%71.2%
$8.00Aug 14Aug 21$0.1988.3%89.8%
$8.50Aug 14Aug 21$0.2088.7%82.6%
$10.50Aug 14Aug 21$0.20115.0%104.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.0988.3%89.8%
$9.00Aug 14Aug 21$0.1092.1%82.0%
$10.00Aug 14Aug 21$0.1098.8%73.3%
$8.50Aug 14Aug 21$0.1188.7%82.6%
$9.50Aug 14Aug 21$0.1296.6%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.61% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.32$0.28$0.60$8.40$9.606.61%
$9.50Aug 14$0.17$0.51$0.68$8.82$10.187.49%
$10.00Aug 14$0.07$0.78$0.85$9.15$10.859.36%
$8.50Aug 14$0.78$0.09$0.87$7.63$9.379.58%
$9.50Aug 21$0.35$0.63$0.98$8.52$10.4810.79%
$10.00Aug 21$0.20$0.88$1.08$8.92$11.0811.89%
$9.00Aug 21$0.72$0.38$1.10$7.90$10.1012.11%
$8.50Aug 21$0.98$0.20$1.18$7.32$9.6813.00%
$10.50Aug 14$0.05$1.19$1.24$9.26$11.7413.66%
$9.50Aug 28$0.46$0.78$1.24$8.26$10.7413.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.77% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 14$0.05$0.02$0.07$7.93$10.57
$10.00$8.00Aug 14$0.07$0.02$0.09$7.91$10.09
$10.50$8.50Aug 14$0.05$0.09$0.14$8.36$10.64
$10.00$8.50Aug 14$0.07$0.09$0.16$8.34$10.16
$9.50$8.00Aug 14$0.17$0.02$0.19$7.81$9.69
$10.00$7.50Aug 21$0.20$0.04$0.24$7.26$10.24
$9.50$8.50Aug 14$0.17$0.09$0.26$8.24$9.76
$10.50$7.50Aug 21$0.25$0.04$0.29$7.21$10.79
$10.00$8.00Aug 21$0.20$0.11$0.31$7.69$10.31
$10.50$9.00Aug 14$0.05$0.28$0.33$8.67$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Sep 4$0.39$0.113.55$7.61$9.39
8/810/10Aug 28$0.36$0.142.57$8.14$10.36
8/910/10Aug 21$0.33$0.171.94$8.67$9.83
8/910/10Sep 4$0.59$0.411.44$8.41$10.59
8/910/10Aug 14$0.29$0.211.38$8.71$9.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 14$0.12$0.383.17
$9.00$9.50$10.00Sep 4$0.13$0.372.85
$8.00$8.50$9.00Aug 21$0.20$0.301.50
$9.50$10.00$10.50Aug 21$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$8.50$9.00$9.50Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.25$0.75
$9.50$10.001:2Aug 21-$0.05$0.45
$10.00$10.501:2Aug 28-$0.05$0.45
$8.00$9.001:2Sep 18-$0.68$0.32
$10.00$10.501:2Sep 4-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 4$0.00$1.00
$10.00$9.001:2Sep 18-$0.10$0.90
$9.00$8.001:2Sep 18-$0.11$0.89
$9.50$9.001:2Aug 14-$0.05$0.45
$9.50$9.001:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.83%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.620.4710.1%6.83%16.96%54.3K
$10.00Sep 25$0.540.4810.1%5.95%16.08%25
$9.50Sep 25$0.530.544.6%5.84%10.46%--98
$9.50Sep 11$0.510.534.6%5.62%10.24%--35
$9.50Sep 4$0.420.524.6%4.63%9.25%--27
$10.00Sep 4$0.410.4610.1%4.52%14.65%8119
$10.00Sep 11$0.330.4310.1%3.63%13.77%--27
$9.50Aug 21$0.260.464.6%2.86%7.49%1787
$9.50Aug 28$0.250.494.6%2.75%7.38%12116
$10.50Sep 11$0.190.3815.6%2.09%17.73%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,596
Total Puts 853
Put/Call Ratio 0.33
Net Difference 1,743

Prior's Put/Call Breakdown

Total Calls 15,743
Total Puts 1,827
Put/Call Ratio 1.00
Net Difference 13,916

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All