Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.06 -3.47%
(8/11 09:45) ◀
|
Tuesday, August 11, 2026 (9:50am)
January 2026
|
▶ (8/11 09:55)
◀ 8/11 09:50 ▶

Option Volume

Detail
ℹ
Current (08/11 9:50am) 4,490
Calls: 3,259 (73%)
Puts: 1,231 (27%)
Prior --
Calls: 15,743 (90%)
Puts: 1,827 (10%)
Current vs Prior +0.00%
Calls: -79.30% (Calls)
Puts: -32.62% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg -69.96%
Calls: -70.39%
Puts: -68.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:50am) $139.5K
Calls: $98.5K (71%)
Puts: $41.0K (29%)
Prior --
Calls: $666.4K (89%)
Puts: $85.9K (11%)
Current vs Prior +0.00%
Calls: -85.22%
Puts: -52.32%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg -82.90%
Calls: -83.55%
Puts: -81.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:50am) 0.38
Prior 1.00
Current vs Prior -62.23%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +4.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:50am) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.73% | 12.03%12.03% | 19.98%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -23.69% | -3.96%-3.96% | -10.10%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +3.84% | +6.86%-2.11% | -12.21%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -23.69% | -3.96%-5.07% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.12% | 67.35%
Calls: 22.86% | 76.56%
Puts: 15.38% | 58.14%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +56.46% | +505.67%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg -24.95% | +90.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($98.5K). Extreme bullish P/C ratio of 0.38 - heavy call buying (3,259 calls vs 1,231 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (317,884 calls vs 195,276 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.430.47$0.458.9%1190.264.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.36, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.140.17$0.1618.8%1450.321.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.240.28$0.2615.4%2840.441.7K
$8.00Sep 180.430.47$0.458.9%1190.264.4K
$9.50Aug 140.550.62$0.5911.9%70.691.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.552.23$1.8936.0%10.9719
$7.50Aug 141.452.23$1.8442.4%10.9740
$8.00Aug 140.891.61$1.2557.6%20.9399
$7.50Aug 281.612.34$1.9836.9%--0.9117
$8.00Aug 211.061.81$1.4452.1%--0.88441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.331.50$1.4212.0%--0.9264
$10.50Aug 210.981.70$1.3453.7%20.8726
$10.00Aug 140.851.06$0.9621.9%--0.85148
$10.50Aug 281.081.83$1.4651.4%--0.8360
$10.00Aug 210.961.19$1.0821.3%40.81518

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.5K, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.060.08$0.0728.6%6010.163.7K
$10.50Aug 140.030.04$0.0425.0%4960.094.5K
$9.50Aug 140.140.17$0.1618.8%1450.321.5K
$10.00Aug 210.200.25$0.2321.7%1380.326.9K
$9.00Aug 140.310.39$0.3522.9%730.56248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.240.28$0.2615.4%2840.441.7K
$8.50Aug 140.080.10$0.0922.2%2410.202.1K
$8.00Aug 140.020.04$0.0366.7%2030.08751
$8.00Sep 180.430.47$0.458.9%1190.264.4K
$7.50Aug 140.000.03$0.02150.0%600.04428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.0%, max 49.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28116.8%89.9%29.9%157
$10.50Aug 14Sep 11107.7%83.7%28.8%5064.6K
$8.00Aug 14Sep 1897.5%85.9%13.5%6720
$9.50Aug 14Sep 2591.3%85.1%7.4%1451.6K
$10.00Aug 14Sep 2598.5%92.6%6.4%6033.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 4116.8%78.0%49.6%601.7K
$10.50Aug 14Aug 28107.7%77.0%39.9%--124
$9.00Aug 14Sep 1888.3%74.4%18.8%2842.7K
$10.00Aug 14Sep 1898.5%84.5%16.6%--806
$8.50Aug 14Aug 2889.1%85.7%3.9%2462.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.11$0.39$0.113.55$9.61
$10.00$10.50Sep 4$0.12$0.38$0.123.17$10.12
$9.00$9.50Sep 11$0.14$0.36$0.142.57$9.14
$9.50$10.00Sep 4$0.15$0.35$0.152.33$9.65
$9.00$10.00Sep 18$0.33$0.67$0.332.03$9.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.14$0.36$0.142.57$8.36
$9.00$8.00Sep 18$0.30$0.70$0.302.33$8.70
$9.00$8.50Aug 14$0.17$0.33$0.171.94$8.83
$9.00$8.00Sep 4$0.34$0.66$0.341.94$8.66
$9.00$8.50Aug 21$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.37$0.37$0.132.85$9.37
$9.50$10.00Sep 11$0.31$0.31$0.191.63$9.81
$9.00$9.50Sep 25$0.31$0.31$0.191.63$9.31
$8.00$9.00Sep 18$0.60$0.60$0.401.50$8.60
$8.50$9.00Aug 28$0.29$0.29$0.211.38$8.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.39$0.39$0.113.55$10.11
$10.00$9.50Aug 14$0.37$0.37$0.132.85$9.63
$9.50$9.00Aug 14$0.33$0.33$0.171.94$9.17
$10.00$9.00Sep 18$0.65$0.65$0.351.86$9.35
$9.50$9.00Sep 11$0.31$0.31$0.191.63$9.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.1698.5%76.2%
$10.50Aug 14Aug 21$0.16107.7%92.6%
$9.50Aug 14Aug 21$0.1891.3%66.6%
$8.00Aug 14Aug 21$0.1997.5%91.0%
$8.50Aug 14Aug 21$0.2089.1%83.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.0591.3%66.6%
$8.00Aug 14Aug 21$0.0897.5%91.0%
$8.50Aug 14Aug 21$0.1189.1%83.7%
$9.00Aug 14Aug 21$0.1288.3%83.3%
$10.00Aug 14Aug 21$0.1298.5%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.73% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.35$0.26$0.61$8.39$9.616.73%
$9.50Aug 14$0.16$0.59$0.75$8.75$10.258.28%
$8.50Aug 14$0.78$0.09$0.87$7.63$9.379.60%
$9.50Aug 21$0.34$0.64$0.98$8.52$10.4810.82%
$10.00Aug 14$0.07$0.96$1.03$8.97$11.0311.37%
$9.00Aug 21$0.71$0.38$1.09$7.91$10.0912.03%
$8.50Aug 21$0.98$0.20$1.18$7.32$9.6813.02%
$9.50Aug 28$0.46$0.78$1.24$8.26$10.7413.69%
$8.00Aug 14$1.25$0.03$1.28$6.72$9.2814.13%
$10.00Aug 21$0.23$1.08$1.31$8.69$11.3114.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.77% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 14$0.04$0.03$0.07$7.93$10.57
$10.00$8.00Aug 14$0.07$0.03$0.10$7.90$10.10
$10.50$8.50Aug 14$0.04$0.09$0.13$8.37$10.63
$10.00$8.50Aug 14$0.07$0.09$0.16$8.34$10.16
$9.50$8.00Aug 14$0.16$0.03$0.19$7.81$9.69
$10.50$7.50Aug 21$0.20$0.04$0.24$7.26$10.74
$9.50$8.50Aug 14$0.16$0.09$0.25$8.25$9.75
$10.00$7.50Aug 21$0.23$0.04$0.27$7.23$10.27
$10.50$9.00Aug 14$0.04$0.26$0.30$8.70$10.80
$10.50$8.00Aug 21$0.20$0.11$0.31$7.69$10.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 28$0.38$0.123.17$8.12$10.38
8/810/10Sep 4$0.34$0.162.13$7.66$9.84
8/810/10Sep 4$0.31$0.191.63$7.69$10.31
8/910/10Aug 21$0.29$0.211.38$8.71$9.79
8/910/10Sep 4$0.49$0.510.96$8.51$9.99
8/910/10Sep 4$0.46$0.540.85$8.54$10.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.08$0.425.25
$9.00$9.50$10.00Aug 14$0.10$0.404.00
$7.50$8.00$8.50Aug 14$0.12$0.383.17
$8.00$9.00$10.00Sep 18$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.07$0.436.14
$8.50$9.00$9.50Aug 21$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.40$0.60
$8.00$9.001:2Sep 18-$0.46$0.54
$9.50$10.001:2Aug 21-$0.12$0.38
$10.00$10.501:2Aug 21-$0.17$0.33
$9.50$10.001:2Sep 11-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 4$0.00$1.00
$10.00$9.001:2Sep 18-$0.10$0.90
$9.00$8.001:2Sep 18-$0.15$0.85
$8.50$8.001:2Aug 28-$0.06$0.44
$9.50$9.001:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.17%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.650.4610.4%7.17%17.55%54.3K
$10.00Sep 25$0.540.4810.4%5.96%16.34%25
$9.50Sep 25$0.530.544.9%5.85%10.71%--98
$9.50Sep 11$0.510.534.9%5.63%10.49%--35
$9.50Sep 4$0.420.494.9%4.64%9.49%--27
$10.00Sep 4$0.400.4210.4%4.42%14.79%8119
$10.50Sep 11$0.400.3615.9%4.42%20.31%1026
$10.00Sep 11$0.330.4310.4%3.64%14.02%--27
$9.50Aug 21$0.290.474.9%3.20%8.06%1787
$9.50Aug 28$0.260.494.9%2.87%7.73%12116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,259
Total Puts 1,231
Put/Call Ratio 0.38
Net Difference 2,028

Prior's Put/Call Breakdown

Total Calls 15,743
Total Puts 1,827
Put/Call Ratio 1.00
Net Difference 13,916

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All