Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.06 -3.51%
(8/11 09:50) ◀
|
Tuesday, August 11, 2026 (9:55am)
January 2026
|
▶ (8/11 10:00)
◀ 8/11 09:55 ▶

Option Volume

Detail
ℹ
Current (08/11 9:55am) 5,640
Calls: 4,130 (73%)
Puts: 1,510 (27%)
Prior --
Calls: 15,743 (90%)
Puts: 1,827 (10%)
Current vs Prior +0.00%
Calls: -73.77% (Calls)
Puts: -17.35% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg -62.26%
Calls: -62.48%
Puts: -61.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:55am) $178.2K
Calls: $119.7K (67%)
Puts: $58.5K (33%)
Prior --
Calls: $666.4K (89%)
Puts: $85.9K (11%)
Current vs Prior +0.00%
Calls: -82.04%
Puts: -31.95%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg -78.16%
Calls: -80.01%
Puts: -73.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:55am) 0.37
Prior 1.00
Current vs Prior -63.44%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +1.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:55am) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.62% | 11.92%11.92% | 19.65%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -24.94% | -4.84%-4.84% | -11.59%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +2.14% | +5.88%-3.01% | -13.67%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -24.94% | -4.84%-5.94% | -4.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.66% | 68.91%
Calls: 39.39% | 79.69%
Puts: 25.93% | 58.14%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +167.27% | +519.69%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg +28.19% | +94.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($119.7K). Extreme bullish P/C ratio of 0.37 - heavy call buying (4,130 calls vs 1,510 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (317,884 calls vs 195,276 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.650.70$0.687.4%50.444.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.650.70$0.687.4%50.444.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.430.50$0.4714.9%1290.264.4K
$9.50Aug 140.550.61$0.5810.3%130.681.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.522.23$1.8837.8%10.9719
$7.50Aug 141.452.23$1.8442.4%10.9440
$8.00Aug 140.891.61$1.2557.6%20.9399
$7.50Aug 281.602.34$1.9737.6%--0.9117
$8.00Aug 211.061.80$1.4351.7%--0.88441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.341.60$1.4717.7%10.9164
$10.50Aug 211.341.70$1.5223.7%20.9026
$10.00Aug 140.851.07$0.9622.9%--0.84148
$10.00Aug 210.971.19$1.0820.4%40.80518
$10.50Aug 281.081.83$1.4651.4%--0.8060

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.1K, top 705)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.060.08$0.0728.6%7050.163.7K
$10.50Aug 140.030.04$0.0425.0%5450.094.5K
$9.50Aug 140.140.18$0.1625.0%1590.321.5K
$10.00Aug 210.200.25$0.2321.7%1530.326.9K
$9.00Aug 140.260.39$0.3339.4%730.55248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.080.11$0.1030.0%3650.212.1K
$8.00Aug 140.020.03$0.0333.3%3030.07751
$9.00Aug 140.230.30$0.2725.9%2940.451.7K
$8.00Sep 180.430.50$0.4714.9%1290.264.4K
$7.50Aug 140.000.03$0.02150.0%600.04428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.7%, max 47.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 14Sep 11109.7%82.7%32.7%5554.6K
$7.50Aug 14Aug 28115.2%89.9%28.2%157
$9.50Aug 14Sep 2596.1%85.1%13.0%1591.6K
$10.00Aug 14Sep 25100.8%92.6%8.9%7073.7K
$8.00Aug 14Sep 1891.5%86.7%5.6%6720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 4115.2%77.9%47.9%601.7K
$10.50Aug 14Aug 28109.7%82.2%33.4%1124
$10.00Aug 14Sep 18100.8%81.4%23.9%--806
$9.00Aug 14Sep 1886.0%73.4%17.1%2942.7K
$9.50Aug 14Sep 1196.1%89.9%6.9%131.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.10$0.40$0.104.00$9.60
$9.50$10.00Sep 4$0.11$0.39$0.113.55$9.61
$9.00$9.50Sep 11$0.14$0.36$0.142.57$9.14
$9.00$9.50Aug 14$0.17$0.33$0.171.94$9.17
$8.50$9.00Aug 21$0.17$0.33$0.171.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.14$0.36$0.142.57$8.36
$9.00$8.00Sep 18$0.28$0.72$0.282.57$8.72
$9.00$8.50Aug 14$0.17$0.33$0.171.94$8.83
$9.00$8.50Aug 21$0.17$0.33$0.171.94$8.83
$9.00$8.00Sep 4$0.34$0.66$0.341.94$8.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.37$0.37$0.132.85$9.37
$8.50$9.00Aug 14$0.35$0.35$0.152.33$8.85
$8.00$9.00Sep 18$0.63$0.63$0.371.70$8.63
$9.50$10.00Sep 11$0.31$0.31$0.191.63$9.81
$9.00$9.50Sep 25$0.31$0.31$0.191.63$9.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.39$0.39$0.113.55$10.11
$10.00$9.50Aug 14$0.38$0.38$0.123.17$9.62
$10.00$9.00Sep 18$0.65$0.65$0.351.86$9.35
$9.50$9.00Aug 14$0.31$0.31$0.191.63$9.19
$9.50$9.00Sep 11$0.31$0.31$0.191.63$9.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.13109.7%86.8%
$10.00Aug 14Aug 21$0.16100.8%76.8%
$9.50Aug 14Aug 21$0.1796.1%67.3%
$8.00Aug 14Aug 21$0.1891.5%90.6%
$8.50Aug 14Aug 21$0.1988.6%85.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.05109.7%86.8%
$8.00Aug 14Aug 21$0.0891.5%90.6%
$9.50Aug 14Aug 21$0.0996.1%67.3%
$8.50Aug 14Aug 21$0.1188.6%85.5%
$9.00Aug 14Aug 21$0.1186.0%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.62% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.33$0.27$0.60$8.40$9.606.62%
$9.50Aug 14$0.16$0.58$0.74$8.76$10.248.17%
$8.50Aug 14$0.68$0.10$0.78$7.72$9.288.61%
$9.50Aug 21$0.33$0.67$1.00$8.50$10.5011.04%
$10.00Aug 14$0.07$0.96$1.03$8.97$11.0311.37%
$8.50Aug 21$0.87$0.21$1.08$7.42$9.5811.92%
$9.00Aug 21$0.70$0.38$1.08$7.92$10.0811.92%
$9.50Aug 28$0.48$0.78$1.26$8.24$10.7613.91%
$8.00Aug 14$1.25$0.03$1.28$6.72$9.2814.13%
$10.00Aug 21$0.23$1.08$1.31$8.69$11.3114.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.77% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 14$0.04$0.03$0.07$7.93$10.57
$10.00$8.00Aug 14$0.07$0.03$0.10$7.90$10.10
$10.50$8.50Aug 14$0.04$0.10$0.14$8.36$10.64
$10.00$8.50Aug 14$0.07$0.10$0.17$8.33$10.17
$9.50$8.00Aug 14$0.16$0.03$0.19$7.81$9.69
$10.50$7.50Aug 21$0.17$0.04$0.21$7.29$10.71
$9.50$8.50Aug 14$0.16$0.10$0.26$8.24$9.76
$10.00$7.50Aug 21$0.23$0.04$0.27$7.23$10.27
$10.50$8.00Aug 21$0.17$0.11$0.28$7.72$10.78
$10.50$9.00Aug 14$0.04$0.27$0.31$8.69$10.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 28$0.34$0.162.12$8.16$10.34
8/810/10Sep 4$0.30$0.201.50$7.70$9.80
8/910/10Aug 21$0.27$0.231.17$8.73$9.77
8/910/10Sep 4$0.45$0.550.82$8.55$9.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.08$0.425.25
$8.00$9.00$10.00Sep 18$0.28$0.722.57
$8.50$9.00$9.50Aug 14$0.18$0.321.78
$9.50$10.00$10.50Sep 11$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.33$0.67
$8.00$9.001:2Sep 18-$0.40$0.60
$9.00$9.501:2Aug 28-$0.07$0.43
$10.00$10.501:2Aug 28-$0.07$0.43
$8.00$8.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 4$0.00$1.00
$10.00$9.001:2Sep 18-$0.10$0.90
$9.00$8.001:2Sep 18-$0.19$0.81
$8.50$8.001:2Aug 28-$0.06$0.44
$9.50$9.001:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.17%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.650.4410.4%7.17%17.55%54.3K
$10.00Sep 25$0.540.4810.4%5.96%16.34%25
$9.50Sep 25$0.530.544.9%5.85%10.71%--98
$9.50Sep 11$0.510.534.9%5.63%10.49%--35
$9.50Sep 4$0.420.484.9%4.64%9.49%127
$10.00Sep 4$0.400.4110.4%4.42%14.79%8119
$10.50Sep 11$0.380.3615.9%4.19%20.09%1026
$10.00Sep 11$0.330.4310.4%3.64%14.02%--27
$9.50Aug 21$0.290.464.9%3.20%8.06%1787
$9.50Aug 28$0.290.494.9%3.20%8.06%12116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,130
Total Puts 1,510
Put/Call Ratio 0.37
Net Difference 2,620

Prior's Put/Call Breakdown

Total Calls 15,743
Total Puts 1,827
Put/Call Ratio 1.00
Net Difference 13,916

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All