Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.07 -3.41%
(8/11 09:55) ◀
|
Tuesday, August 11, 2026 (10:00am)
January 2026
|
▶ (8/11 10:05)
◀ 8/11 10:00 ▶

Option Volume

Detail
ℹ
Current (08/11 10:00am) 6,052
Calls: 4,472 (74%)
Puts: 1,580 (26%)
Prior (07/10) 1,404
Calls: 1,009 (72%)
Puts: 395 (28%)
Current vs Prior +331.05%
Calls: +343.21% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg -59.51%
Calls: -59.37%
Puts: -59.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:00am) $198.5K
Calls: $133.3K (67%)
Puts: $65.2K (33%)
Prior (07/10) $20.3K
Calls: $11.3K (55%)
Puts: $9.0K (45%)
Current vs Prior +877.21%
Calls: +1082.56%
Puts: +621.31%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg -75.67%
Calls: -77.74%
Puts: -69.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:00am) 0.35
Prior (07/10) 0.39
Current vs Prior -9.75%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -2.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:00am) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior (07/10) 473,645
Calls: 288,283 (61%)
Puts: 185,362 (39%)
Current vs Prior +8.34%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.06% | 11.80%11.80% | 20.84%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -20.03% | -5.83%-5.83% | -6.23%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +8.83% | +4.78%-4.01% | -8.43%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -20.03% | -5.83%-6.91% | +1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.25% | 68.55%
Calls: 22.22% | 76.56%
Puts: 14.29% | 60.53%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +49.35% | +516.46%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg -28.37% | +93.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($133.3K). Massive premium surge with dollar volume up 877% vs prior. Unusually high activity with volume up 331% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (4,472 calls vs 1,580 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.150.17$0.1612.5%1660.321.5K
$10.00Sep 180.650.72$0.6910.1%160.434.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.260.30$0.2814.3%3200.441.7K
$8.00Sep 180.410.48$0.4415.9%1290.274.4K
$9.50Aug 210.670.80$0.7417.6%390.62453
$9.00Sep 180.780.95$0.8719.5%--0.43991
$9.50Aug 280.840.94$0.8911.2%--0.5674

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.452.23$1.8442.4%10.9740
$7.50Aug 211.522.23$1.8837.8%10.9619
$8.00Aug 140.891.61$1.2557.6%20.9399
$7.50Aug 281.602.34$1.9737.6%--0.9117
$8.00Aug 211.061.80$1.4351.7%--0.88441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.331.60$1.4718.4%10.9164
$10.50Aug 211.341.69$1.5223.0%20.9126
$10.00Aug 140.861.07$0.9721.6%10.84148
$10.00Aug 210.971.19$1.0820.4%40.77518
$10.50Aug 281.081.83$1.4651.4%--0.7560

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.2K, top 713)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.050.08$0.0742.9%7130.163.7K
$10.50Aug 140.020.04$0.0366.7%5550.084.5K
$9.50Aug 140.150.17$0.1612.5%1660.321.5K
$10.00Aug 210.200.28$0.2433.3%1530.336.9K
$9.00Aug 140.320.40$0.3622.2%760.55248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.080.11$0.1030.0%3710.212.1K
$9.00Aug 140.260.30$0.2814.3%3200.441.7K
$8.00Aug 140.020.03$0.0333.3%3030.07751
$8.00Sep 180.410.48$0.4415.9%1290.274.4K
$7.50Aug 140.000.02$0.01200.0%600.03428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.7%, max 41.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28108.3%78.3%38.4%157
$10.50Aug 14Sep 11104.3%82.7%26.2%5664.6K
$8.00Aug 14Sep 1892.5%81.3%13.8%6720
$8.50Aug 14Aug 2889.9%80.8%11.3%2128
$9.50Aug 14Sep 2594.6%85.1%11.2%1661.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 4108.9%76.9%41.6%601.7K
$10.50Aug 14Aug 28104.9%87.4%20.1%1124
$9.00Aug 14Sep 1892.3%79.0%16.9%3202.7K
$8.50Aug 14Aug 2890.8%80.4%13.0%3762.2K
$10.00Aug 14Sep 1897.3%87.0%11.9%1806

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.10$0.40$0.104.00$9.60
$9.00$9.50Sep 11$0.14$0.36$0.142.57$9.14
$9.00$10.00Sep 18$0.33$0.67$0.332.03$9.33
$8.50$9.00Aug 21$0.18$0.32$0.181.78$8.68
$9.50$10.00Sep 4$0.18$0.32$0.181.78$9.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.12$0.38$0.123.17$8.38
$8.50$8.00Aug 28$0.14$0.36$0.142.57$8.36
$9.00$8.50Aug 21$0.17$0.33$0.171.94$8.83
$9.00$8.00Sep 4$0.34$0.66$0.341.94$8.66
$9.00$8.50Aug 14$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.35$0.35$0.152.33$9.35
$8.50$9.00Aug 14$0.34$0.34$0.162.12$8.84
$9.50$10.00Sep 11$0.33$0.33$0.171.94$9.83
$8.00$9.00Sep 18$0.64$0.64$0.361.78$8.64
$9.00$9.50Sep 25$0.31$0.31$0.191.63$9.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.39$0.39$0.113.55$10.11
$9.50$9.00Aug 21$0.36$0.36$0.142.57$9.14
$10.00$9.50Aug 21$0.34$0.34$0.162.13$9.66
$9.50$9.00Aug 28$0.34$0.34$0.162.12$9.16
$9.50$9.00Sep 11$0.31$0.31$0.191.63$9.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.12104.3%84.1%
$8.50Aug 14Aug 21$0.1789.9%85.1%
$10.00Aug 14Aug 21$0.1796.6%80.1%
$8.00Aug 14Aug 21$0.1892.5%90.3%
$9.50Aug 14Aug 21$0.1894.6%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.05104.9%84.1%
$8.00Aug 14Aug 21$0.0693.1%89.8%
$9.00Aug 14Aug 21$0.1092.3%81.8%
$8.50Aug 14Aug 21$0.1190.8%84.6%
$10.00Aug 14Aug 21$0.1197.3%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.06% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.36$0.28$0.64$8.36$9.647.06%
$9.50Aug 14$0.16$0.55$0.71$8.79$10.217.83%
$8.50Aug 14$0.70$0.10$0.80$7.70$9.308.82%
$10.00Aug 14$0.07$0.97$1.04$8.96$11.0411.47%
$9.00Aug 21$0.69$0.38$1.07$7.93$10.0711.80%
$8.50Aug 21$0.87$0.21$1.08$7.42$9.5811.91%
$9.50Aug 21$0.34$0.74$1.08$8.42$10.5811.91%
$8.00Aug 14$1.25$0.03$1.28$6.72$9.2814.11%
$9.00Aug 28$0.76$0.55$1.31$7.69$10.3114.44%
$10.00Aug 21$0.24$1.08$1.32$8.68$11.3214.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.66% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 14$0.03$0.03$0.06$7.94$10.56
$10.00$8.00Aug 14$0.07$0.03$0.10$7.90$10.10
$10.50$8.50Aug 14$0.03$0.10$0.13$8.37$10.63
$10.00$8.50Aug 14$0.07$0.10$0.17$8.33$10.17
$9.50$8.00Aug 14$0.16$0.03$0.19$7.81$9.69
$10.50$7.50Aug 21$0.15$0.04$0.19$7.31$10.69
$10.50$8.00Aug 21$0.15$0.09$0.24$7.76$10.74
$9.50$8.50Aug 14$0.16$0.10$0.26$8.24$9.76
$10.00$7.50Aug 21$0.24$0.04$0.28$7.22$10.28
$10.50$9.00Aug 14$0.03$0.28$0.31$8.69$10.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Sep 4$0.38$0.123.17$7.62$9.88
8/810/10Aug 28$0.34$0.162.12$8.16$10.34
8/910/10Aug 21$0.27$0.231.17$8.73$9.77
8/910/10Sep 4$0.52$0.481.08$8.48$10.02
8/810/10Aug 21$0.22$0.280.79$8.28$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.11$0.393.55
$8.50$9.00$9.50Aug 14$0.14$0.362.57
$8.50$9.00$9.50Aug 28$0.14$0.362.57
$8.00$9.00$10.00Sep 18$0.31$0.692.23
$9.50$10.00$10.50Sep 4$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$8.00$9.00$10.00Sep 18$0.13$0.876.69
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 28$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.36$0.64
$8.00$9.001:2Sep 18-$0.38$0.62
$10.00$10.501:2Aug 21-$0.06$0.44
$10.00$10.501:2Aug 28-$0.07$0.43
$9.50$10.001:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 4$0.00$1.00
$10.00$9.001:2Sep 18-$0.31$0.69
$8.50$8.001:2Aug 28-$0.06$0.44
$10.00$9.501:2Aug 14-$0.13$0.37
$9.00$8.501:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.17%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.650.4310.2%7.17%17.42%164.3K
$10.00Sep 25$0.540.4810.2%5.95%16.21%25
$9.50Sep 25$0.530.544.7%5.84%10.58%--98
$9.50Sep 11$0.510.534.7%5.62%10.36%--35
$9.50Sep 4$0.420.484.7%4.63%9.37%127
$10.00Sep 4$0.400.4010.2%4.41%14.66%8119
$10.00Sep 11$0.400.4210.2%4.41%14.66%--27
$10.50Sep 11$0.380.3615.8%4.19%19.96%1126
$9.50Aug 21$0.300.464.7%3.31%8.05%1787
$9.50Aug 28$0.290.464.7%3.20%7.94%12116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,472
Total Puts 1,580
Put/Call Ratio 0.35
Net Difference 2,892

Prior's Put/Call Breakdown

Total Calls 1,009
Total Puts 395
Put/Call Ratio 0.39
Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All