Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.15 -2.50%
(8/11 10:00) ◀
|
Tuesday, August 11, 2026 (10:05am)
January 2026
|
▶ (8/11 10:10)
◀ 8/11 10:05 ▶

Option Volume

Detail
ℹ
Current (08/11 10:05am) 6,371
Calls: 4,790 (75%)
Puts: 1,581 (25%)
Prior --
Calls: 15,743 (90%)
Puts: 1,827 (10%)
Current vs Prior +0.00%
Calls: -69.57% (Calls)
Puts: -13.46% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg -57.37%
Calls: -56.48%
Puts: -59.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:05am) $207.8K
Calls: $144.5K (70%)
Puts: $63.4K (30%)
Prior --
Calls: $666.4K (89%)
Puts: $85.9K (11%)
Current vs Prior +0.00%
Calls: -78.32%
Puts: -26.24%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg -74.53%
Calls: -75.87%
Puts: -70.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:05am) 0.33
Prior 1.00
Current vs Prior -66.99%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -8.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:05am) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.09% | 12.00%12.00% | 21.16%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -19.67% | -4.24%-4.24% | -4.80%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +9.33% | +6.55%-2.40% | -7.04%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -19.67% | -4.24%-5.35% | +2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.75% | 51.70%
Calls: 17.50% | 76.56%
Puts: 36.00% | 26.83%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +118.90% | +364.93%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg +5.00% | +45.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($144.5K). Extreme bullish P/C ratio of 0.33 - heavy call buying (4,790 calls vs 1,581 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (317,884 calls vs 195,276 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.080.09$0.0911.1%7660.173.7K
$9.50Aug 140.180.20$0.1910.5%1780.351.5K
$9.00Aug 140.360.43$0.4017.5%860.58248
$10.00Sep 180.650.74$0.7012.9%160.424.3K
$8.50Aug 140.700.79$0.7512.0%20.8175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.410.48$0.4415.9%1290.264.4K
$9.50Aug 140.510.61$0.5617.9%140.651.6K
$9.50Aug 280.780.94$0.8618.6%--0.5574
$9.00Sep 180.800.94$0.8716.1%--0.43991
$10.00Aug 140.861.05$0.9619.8%30.82148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.452.23$1.8442.4%11.0040
$7.50Aug 211.522.23$1.8837.8%10.9519
$8.00Aug 140.891.61$1.2557.6%20.9499
$7.50Aug 281.602.34$1.9737.6%--0.9017
$8.00Aug 211.061.80$1.4351.7%--0.88441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.321.60$1.4619.2%10.9264
$10.50Aug 211.341.69$1.5223.0%20.8326
$10.00Aug 140.861.05$0.9619.8%30.82148
$10.50Aug 281.081.83$1.4651.4%--0.7360
$10.00Aug 210.971.19$1.0820.4%40.70518

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.3K, top 766)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.080.09$0.0911.1%7660.173.7K
$10.50Aug 140.020.04$0.0366.7%5570.084.5K
$9.50Aug 140.180.20$0.1910.5%1780.351.5K
$10.00Aug 210.200.31$0.2642.3%1530.336.9K
$9.00Aug 140.360.43$0.4017.5%860.58248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.050.08$0.0742.9%3720.202.1K
$9.00Aug 140.200.29$0.2536.0%3200.421.7K
$8.00Aug 140.020.03$0.0333.3%3030.07751
$8.00Sep 180.410.48$0.4415.9%1290.264.4K
$7.50Aug 140.000.02$0.01200.0%600.03428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.9%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28110.6%78.3%41.2%157
$10.50Aug 14Sep 11101.6%82.7%22.8%5684.6K
$8.00Aug 14Sep 1895.9%81.1%18.1%6720
$9.50Aug 14Sep 2596.7%83.2%16.2%1781.6K
$8.50Aug 14Aug 2894.7%81.6%16.0%2128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 4110.6%76.9%43.7%601.7K
$8.00Aug 14Sep 1895.9%81.1%18.1%4325.1K
$8.50Aug 14Aug 2894.7%81.6%16.0%3772.2K
$10.50Aug 14Aug 28101.6%88.1%15.2%1124
$9.00Aug 14Sep 1889.2%79.3%12.5%3202.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.10$0.40$0.104.00$9.60
$10.00$10.50Aug 21$0.10$0.40$0.104.00$10.10
$9.00$9.50Sep 11$0.14$0.36$0.142.57$9.14
$10.00$10.50Sep 4$0.16$0.34$0.162.12$10.16
$9.50$10.00Sep 4$0.18$0.32$0.181.78$9.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.12$0.38$0.123.17$8.38
$8.00$7.50Sep 4$0.13$0.37$0.132.85$7.87
$8.50$8.00Aug 28$0.14$0.36$0.142.57$8.36
$9.00$8.50Aug 14$0.18$0.32$0.181.78$8.82
$9.00$8.50Aug 21$0.20$0.30$0.201.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.35$0.35$0.152.33$8.85
$9.00$9.50Aug 21$0.35$0.35$0.152.33$9.35
$9.50$10.00Sep 11$0.33$0.33$0.171.94$9.83
$9.00$9.50Sep 25$0.31$0.31$0.191.63$9.31
$8.00$9.00Sep 18$0.59$0.59$0.411.44$8.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.40$0.40$0.104.00$9.60
$10.50$10.00Aug 28$0.39$0.39$0.113.55$10.11
$10.00$9.50Aug 21$0.36$0.36$0.142.57$9.64
$9.50$9.00Aug 14$0.31$0.31$0.191.63$9.19
$9.50$9.00Aug 21$0.31$0.31$0.191.63$9.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1394.7%84.0%
$10.50Aug 14Aug 21$0.13101.6%86.6%
$9.50Aug 14Aug 21$0.1596.7%71.0%
$10.00Aug 14Aug 21$0.1797.8%87.2%
$8.00Aug 14Aug 21$0.1895.9%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.0695.9%83.3%
$10.50Aug 14Aug 21$0.06101.6%86.6%
$10.00Aug 14Aug 21$0.1297.8%87.2%
$8.50Aug 14Aug 21$0.1494.7%84.0%
$9.00Aug 14Aug 21$0.1689.2%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.10% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.40$0.25$0.65$8.35$9.657.10%
$9.50Aug 14$0.19$0.56$0.75$8.75$10.258.20%
$8.50Aug 14$0.75$0.07$0.82$7.68$9.328.96%
$10.00Aug 14$0.09$0.96$1.05$8.95$11.0511.48%
$9.50Aug 21$0.34$0.72$1.06$8.44$10.5611.58%
$8.50Aug 21$0.88$0.21$1.09$7.41$9.5911.91%
$9.00Aug 21$0.69$0.41$1.10$7.90$10.1012.02%
$8.00Aug 14$1.25$0.03$1.28$6.72$9.2813.99%
$9.00Aug 28$0.76$0.55$1.31$7.69$10.3114.32%
$10.00Aug 21$0.26$1.08$1.34$8.66$11.3414.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.66% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 14$0.03$0.03$0.06$7.94$10.56
$10.50$8.50Aug 14$0.03$0.07$0.10$8.40$10.60
$10.00$8.00Aug 14$0.09$0.03$0.12$7.88$10.12
$10.00$8.50Aug 14$0.09$0.07$0.16$8.34$10.16
$10.50$7.50Aug 21$0.16$0.04$0.20$7.30$10.70
$9.50$8.00Aug 14$0.19$0.03$0.22$7.78$9.72
$10.50$8.00Aug 21$0.16$0.09$0.25$7.75$10.75
$9.50$8.50Aug 14$0.19$0.07$0.26$8.24$9.76
$10.50$9.00Aug 14$0.03$0.25$0.28$8.72$10.78
$10.00$7.50Aug 21$0.26$0.04$0.30$7.20$10.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.12, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 28$0.34$0.162.12$8.16$10.34
8/810/10Sep 4$0.31$0.191.63$7.69$9.81
8/910/10Aug 21$0.30$0.201.50$8.70$10.30
8/910/10Sep 4$0.59$0.411.44$8.41$10.09
8/810/10Sep 4$0.29$0.211.38$7.71$10.29
8/910/10Sep 4$0.57$0.431.33$8.43$10.57
8/910/10Aug 14$0.28$0.221.27$8.72$9.78
8/810/10Aug 21$0.22$0.280.79$8.28$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.09$0.414.56
$9.00$9.50$10.00Aug 14$0.11$0.393.55
$8.00$9.00$10.00Sep 18$0.22$0.783.55
$8.50$9.00$9.50Aug 14$0.14$0.362.57
$8.00$8.50$9.00Aug 14$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 28$0.07$0.436.14
$8.00$9.00$10.00Sep 18$0.14$0.866.14
$8.00$8.50$9.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.30, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.33$0.67
$8.00$9.001:2Sep 18-$0.48$0.52
$8.50$9.001:2Aug 14-$0.05$0.45
$10.00$10.501:2Aug 21-$0.06$0.44
$10.00$10.501:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.30$0.70
$8.50$8.001:2Aug 28-$0.06$0.44
$9.50$9.001:2Aug 21-$0.10$0.40
$9.00$8.501:2Aug 28-$0.13$0.37
$10.00$9.501:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.10%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.650.429.3%7.10%16.39%164.3K
$10.00Sep 25$0.540.489.3%5.90%15.19%25
$9.50Sep 25$0.530.543.8%5.79%9.62%--98
$9.50Sep 11$0.510.533.8%5.57%9.40%--35
$9.50Sep 4$0.420.483.8%4.59%8.42%127
$10.00Sep 4$0.400.409.3%4.37%13.66%13119
$10.00Sep 11$0.400.429.3%4.37%13.66%--27
$10.50Sep 11$0.380.3514.8%4.15%18.91%1126
$9.50Aug 28$0.320.463.8%3.50%7.32%12116
$9.50Aug 21$0.300.453.8%3.28%7.10%1787

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,790
Total Puts 1,581
Put/Call Ratio 0.33
Net Difference 3,209

Prior's Put/Call Breakdown

Total Calls 15,743
Total Puts 1,827
Put/Call Ratio 1.00
Net Difference 13,916

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All