Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.35 -0.42%
(8/11 10:05) ◀
|
Tuesday, August 11, 2026 (10:10am)
January 2026
|
▶ (8/11 10:15)
◀ 8/11 10:10 ▶

Option Volume

Detail
ℹ
Current (08/11 10:10am) 18,122
Calls: 16,251 (90%)
Puts: 1,871 (10%)
Prior --
Calls: 15,743 (90%)
Puts: 1,827 (10%)
Current vs Prior +0.00%
Calls: +3.23% (Calls)
Puts: +2.41% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg +21.25%
Calls: +47.65%
Puts: -52.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:10am) $1.35M
Calls: $1.16M (86%)
Puts: $186.5K (14%)
Prior --
Calls: $666.4K (89%)
Puts: $85.9K (11%)
Current vs Prior +0.00%
Calls: +73.89%
Puts: +117.15%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg +64.91%
Calls: +93.51%
Puts: -14.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:10am) 0.12
Prior 1.00
Current vs Prior -88.49%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -68.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:10am) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.70% | 12.09%12.09% | 22.03%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -12.73% | -3.53%-3.53% | -0.86%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +18.77% | +7.34%-1.67% | -3.19%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -12.73% | -3.53%-4.64% | +7.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.47% | 50.86%
Calls: 50.00% | 34.04%
Puts: 48.94% | 67.69%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +304.83% | +357.37%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg +94.17% | +43.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.16M) vs puts ($186.5K). Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (16,251 calls vs 1,871 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.253.85$2.55102.0%11.0040
$7.50Aug 211.293.80$2.5598.4%10.9519
$8.00Aug 140.883.20$2.04113.7%20.9499
$7.50Aug 281.383.75$2.5792.2%--0.9117
$8.00Aug 211.003.30$2.15107.0%--0.89441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.422.43$1.9352.3%80.9299
$10.50Aug 140.971.80$1.3959.7%10.8664
$11.00Aug 211.622.74$2.1851.4%10.8111
$10.50Aug 211.142.11$1.6359.5%20.7426
$10.00Aug 140.471.12$0.8081.3%40.73148

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 5.0K, top 932)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.120.17$0.1533.3%9320.273.7K
$10.50Aug 140.030.10$0.07100.0%5810.144.5K
$9.00Sep 181.101.47$1.2928.7%5660.644.7K
$10.00Sep 180.721.00$0.8632.6%3730.494.3K
$11.00Aug 140.020.05$0.0475.0%2910.083.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.030.09$0.06100.0%4420.142.1K
$9.00Aug 140.070.30$0.19121.1%3210.321.7K
$8.00Aug 140.010.04$0.03100.0%3060.06751
$8.00Sep 180.350.48$0.4231.0%1340.234.4K
$7.50Aug 140.000.02$0.01200.0%600.02428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 28.5%, max 49.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28121.8%81.7%49.1%157
$8.50Aug 14Aug 2895.0%76.2%24.8%4128
$8.00Aug 14Sep 18108.4%87.4%24.0%6720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18117.5%79.5%47.9%8561
$10.50Aug 14Aug 28109.0%86.0%26.8%1124
$8.50Aug 14Aug 2895.0%76.2%24.8%4472.2K
$7.50Aug 14Sep 4121.8%98.6%23.6%601.7K
$10.00Aug 14Sep 18106.8%88.0%21.4%5806

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
$9.00$9.50Sep 4$0.13$0.37$0.132.85$9.13
$10.00$10.50Sep 4$0.16$0.34$0.162.12$10.16
$9.50$10.00Aug 21$0.17$0.33$0.171.94$9.67
$10.00$11.00Sep 18$0.40$0.60$0.401.50$10.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.13$0.37$0.132.85$8.87
$8.50$8.00Aug 28$0.14$0.36$0.142.57$8.36
$8.00$7.50Sep 4$0.14$0.36$0.142.57$7.86
$9.50$9.00Sep 11$0.15$0.35$0.152.33$9.35
$10.00$9.50Aug 28$0.16$0.34$0.162.13$9.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.67, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Sep 25$0.85$0.85$0.155.67$10.85
$7.50$8.00Aug 21$0.40$0.40$0.104.00$7.90
$8.50$9.00Aug 21$0.34$0.34$0.162.13$8.84
$9.00$9.50Aug 28$0.34$0.34$0.162.12$9.34
$8.00$8.50Aug 14$0.33$0.33$0.171.94$8.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.36$0.36$0.142.57$9.64
$10.00$9.50Aug 21$0.33$0.33$0.171.94$9.67
$9.50$9.00Aug 21$0.30$0.30$0.201.50$9.20
$9.00$8.50Aug 21$0.26$0.26$0.241.08$8.74
$9.50$9.00Aug 14$0.25$0.25$0.251.00$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.11108.4%83.1%
$11.00Aug 14Aug 21$0.12117.5%103.6%
$10.50Aug 14Aug 21$0.14109.0%96.7%
$10.00Aug 14Aug 21$0.15106.8%90.6%
$9.50Aug 14Aug 21$0.1999.7%89.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.06108.4%83.1%
$9.00Aug 14Aug 21$0.1795.0%81.1%
$10.00Aug 14Aug 21$0.19106.8%90.6%
$9.50Aug 14Aug 21$0.2299.7%89.7%
$10.50Aug 14Aug 21$0.24109.0%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.70% of stock, avg 22.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.28$0.44$0.72$8.78$10.227.70%
$9.00Aug 14$0.54$0.19$0.73$8.27$9.737.81%
$10.00Aug 14$0.15$0.80$0.95$9.05$10.9510.16%
$9.50Aug 21$0.47$0.66$1.13$8.37$10.6312.09%
$10.00Aug 21$0.30$0.99$1.29$8.71$11.2913.80%
$10.50Aug 14$0.07$1.39$1.46$9.04$11.9615.61%
$9.00Aug 21$1.14$0.36$1.50$7.50$10.5016.04%
$8.50Aug 28$1.27$0.26$1.53$6.97$10.0316.36%
$8.50Aug 21$1.48$0.10$1.58$6.92$10.0816.90%
$10.00Aug 28$0.61$1.13$1.74$8.26$11.7418.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.75% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 14$0.04$0.03$0.07$7.93$11.07
$10.50$8.00Aug 14$0.07$0.03$0.10$7.90$10.60
$11.00$8.50Aug 14$0.04$0.06$0.10$8.40$11.10
$10.50$8.50Aug 14$0.07$0.06$0.13$8.37$10.63
$10.00$8.00Aug 14$0.15$0.03$0.18$7.82$10.18
$11.00$7.50Aug 21$0.16$0.04$0.20$7.30$11.20
$10.00$8.50Aug 14$0.15$0.06$0.21$8.29$10.21
$11.00$9.00Aug 14$0.04$0.19$0.23$8.77$11.23
$10.50$7.50Aug 21$0.21$0.04$0.25$7.25$10.75
$11.00$8.00Aug 21$0.16$0.09$0.25$7.75$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 28$0.38$0.123.17$8.12$9.88
8/910/11Sep 18$0.75$0.253.00$8.25$10.75
8/810/10Sep 4$0.30$0.201.50$7.70$10.30
8/89/10Sep 4$0.27$0.231.17$7.73$9.27
8/910/10Aug 14$0.26$0.241.08$8.74$9.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.09$0.9110.11
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.08$0.425.25
$9.00$9.50$10.00Aug 28$0.10$0.404.00
$9.00$9.50$10.00Aug 14$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.10$0.404.00
$9.00$9.50$10.00Aug 14$0.11$0.393.55
$8.50$9.00$9.50Aug 14$0.12$0.383.17
$9.00$9.50$10.00Aug 28$0.17$0.331.94
$9.50$10.00$10.50Aug 14$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.06$0.94
$10.00$11.001:2Sep 25-$0.07$0.93
$9.00$10.001:2Sep 18-$0.43$0.57
$10.50$11.001:2Aug 21-$0.11$0.39
$10.00$10.501:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.07$0.93
$9.50$9.001:2Aug 21-$0.06$0.44
$10.00$9.501:2Aug 14-$0.08$0.42
$8.50$8.001:2Aug 21-$0.08$0.42
$10.50$10.001:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.70%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.720.497.0%7.70%14.65%3734.3K
$10.00Sep 25$0.620.527.0%6.63%13.58%45
$9.50Aug 21$0.390.471.6%4.17%5.78%6787
$10.00Sep 4$0.380.597.0%4.06%11.02%13119
$11.00Sep 25$0.370.3817.6%3.96%21.60%515
$9.50Aug 28$0.350.531.6%3.74%5.35%12116
$9.50Sep 25$0.310.481.6%3.32%4.92%--98
$10.50Sep 4$0.250.4712.3%2.67%14.97%471
$9.50Aug 14$0.210.451.6%2.25%3.85%1991.5K
$10.00Aug 21$0.200.347.0%2.14%9.09%1556.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,251
Total Puts 1,871
Put/Call Ratio 0.12
Net Difference 14,380

Prior's Put/Call Breakdown

Total Calls 15,743
Total Puts 1,827
Put/Call Ratio 1.00
Net Difference 13,916

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All