Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.37 -0.27%
(8/11 10:10) ◀
|
Tuesday, August 11, 2026 (10:15am)
January 2026
|
▶ (8/11 10:20)
◀ 8/11 10:15 ▶

Option Volume

Detail
ℹ
Current (08/11 10:15am) 18,500
Calls: 16,604 (90%)
Puts: 1,896 (10%)
Prior --
Calls: 15,743 (90%)
Puts: 1,827 (10%)
Current vs Prior +0.00%
Calls: +5.47% (Calls)
Puts: +3.78% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg +23.78%
Calls: +50.86%
Puts: -51.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:15am) $1.32M
Calls: $1.13M (85%)
Puts: $193.9K (15%)
Prior --
Calls: $666.4K (89%)
Puts: $85.9K (11%)
Current vs Prior +0.00%
Calls: +69.24%
Puts: +125.69%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg +62.01%
Calls: +88.34%
Puts: -10.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:15am) 0.11
Prior 1.00
Current vs Prior -88.58%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -68.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:15am) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.58% | 11.74%11.74% | 21.77%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -14.12% | -6.29%-6.29% | -2.03%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +16.87% | +4.27%-4.48% | -4.33%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -14.12% | -6.29%-7.37% | +5.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 45.55%
Calls: 14.29% | 29.55%
Puts: 23.26% | 61.54%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +53.60% | +309.62%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg -26.33% | +28.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.13M) vs puts ($193.9K). Dollar volume significantly above 7-day average (62% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (16,604 calls vs 1,896 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.260.30$0.2814.3%2290.451.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.622.11$1.8726.2%21.0040
$7.50Aug 211.722.21$1.9724.9%21.0019
$8.00Aug 140.892.11$1.5081.3%30.9599
$7.50Aug 281.382.57$1.9860.1%--0.9217
$8.00Aug 211.182.04$1.6153.4%--0.91441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.422.24$1.8344.8%80.9499
$10.50Aug 140.971.80$1.3959.7%10.8664
$11.00Aug 211.622.46$2.0441.2%10.8011
$10.00Aug 140.471.12$0.8081.3%120.74148
$10.50Aug 211.142.02$1.5855.7%20.7326

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 5.1K, top 943)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.120.15$0.1421.4%9430.263.7K
$10.50Aug 140.030.10$0.07100.0%5810.144.5K
$9.00Sep 181.101.47$1.2928.7%5660.644.7K
$10.00Sep 180.721.00$0.8632.6%3730.494.3K
$11.00Aug 140.020.03$0.0333.3%2910.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.040.08$0.0666.7%4430.142.1K
$9.00Aug 140.070.30$0.19121.1%3220.321.7K
$8.00Aug 140.010.03$0.02100.0%3070.05751
$8.00Sep 180.360.48$0.4228.6%1340.234.4K
$7.50Aug 140.000.02$0.01200.0%600.02428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.0%, max 52.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28122.1%86.1%41.8%257
$8.50Aug 14Aug 2895.4%72.3%32.0%4128
$8.00Aug 14Sep 18103.6%88.6%17.0%7720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 4122.1%80.2%52.2%601.7K
$11.00Aug 14Sep 18108.9%80.1%36.0%8561
$8.50Aug 14Aug 2895.4%72.3%32.0%4482.2K
$10.50Aug 14Aug 28108.7%87.4%24.4%1124
$10.00Aug 14Sep 18102.9%87.0%18.2%13806

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.10$0.40$0.104.00$10.10
$9.50$10.00Aug 14$0.14$0.36$0.142.57$9.64
$9.50$10.00Sep 4$0.14$0.36$0.142.57$9.64
$9.50$10.00Aug 28$0.16$0.34$0.162.12$9.66
$10.00$10.50Sep 4$0.16$0.34$0.162.12$10.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.11$0.39$0.113.55$8.39
$9.00$8.50Aug 14$0.13$0.37$0.132.85$8.87
$9.50$9.00Sep 11$0.15$0.35$0.152.33$9.35
$9.00$8.00Sep 18$0.33$0.67$0.332.03$8.67
$9.50$9.00Aug 28$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.37$0.37$0.132.85$7.87
$7.50$8.00Aug 21$0.36$0.36$0.142.57$7.86
$8.00$8.50Aug 28$0.30$0.30$0.201.50$8.30
$10.00$10.50Aug 28$0.30$0.30$0.201.50$10.30
$8.50$9.00Aug 28$0.27$0.27$0.231.17$8.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Sep 18$0.88$0.88$0.127.33$9.12
$10.00$9.50Aug 14$0.37$0.37$0.132.85$9.63
$11.00$10.00Sep 18$0.72$0.72$0.282.57$10.28
$10.00$9.50Aug 21$0.33$0.33$0.171.94$9.67
$10.00$9.50Aug 28$0.31$0.31$0.191.63$9.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.10122.1%84.5%
$8.50Aug 14Aug 21$0.1095.4%70.0%
$8.00Aug 14Aug 21$0.11103.6%83.3%
$11.00Aug 14Aug 21$0.13108.9%105.1%
$9.50Aug 14Aug 21$0.1699.0%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.07103.6%83.3%
$8.50Aug 14Aug 21$0.0895.4%70.0%
$9.00Aug 14Aug 21$0.1795.6%78.9%
$10.00Aug 14Aug 21$0.19102.9%98.7%
$10.50Aug 14Aug 21$0.19108.7%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.58% of stock, avg 18.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.28$0.43$0.71$8.79$10.217.58%
$9.00Aug 14$0.54$0.19$0.73$8.27$9.737.79%
$10.00Aug 14$0.14$0.80$0.94$9.06$10.9410.03%
$9.50Aug 21$0.44$0.66$1.10$8.40$10.6011.74%
$8.50Aug 14$1.06$0.06$1.12$7.38$9.6211.95%
$9.00Aug 21$0.92$0.36$1.28$7.72$10.2813.66%
$8.50Aug 21$1.16$0.14$1.30$7.20$9.8013.87%
$10.00Aug 21$0.34$0.99$1.33$8.67$11.3314.19%
$10.50Aug 14$0.07$1.39$1.46$9.04$11.9615.58%
$8.50Aug 28$1.27$0.21$1.48$7.02$9.9815.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.96% of stock, avg 10.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Aug 14$0.03$0.06$0.09$8.41$11.09
$10.50$8.50Aug 14$0.07$0.06$0.13$8.37$10.63
$10.00$8.50Aug 14$0.14$0.06$0.20$8.30$10.20
$11.00$7.50Aug 21$0.16$0.04$0.20$7.30$11.20
$11.00$9.00Aug 14$0.03$0.19$0.22$8.78$11.22
$11.00$8.00Aug 21$0.16$0.09$0.25$7.75$11.25
$10.50$9.00Aug 14$0.07$0.19$0.26$8.74$10.76
$10.50$7.50Aug 21$0.24$0.04$0.28$7.22$10.78
$11.00$8.50Aug 21$0.16$0.14$0.30$8.20$11.30
$10.00$9.00Aug 14$0.14$0.19$0.33$8.67$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.57, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Sep 18$0.72$0.282.57$8.28$10.72
8/910/11Sep 4$0.71$0.292.45$8.29$11.21
8/810/11Sep 4$0.35$0.152.33$7.65$10.85
8/910/10Sep 4$0.70$0.302.33$8.30$10.70
8/810/10Sep 4$0.34$0.162.13$7.66$10.34
8/910/10Sep 4$0.68$0.322.13$8.32$10.18
9/1010/11Sep 4$0.34$0.162.13$9.16$10.84
9/1010/10Sep 4$0.33$0.171.94$9.17$10.33
8/910/10Aug 21$0.32$0.181.78$8.68$10.32
8/810/10Sep 4$0.32$0.181.78$7.68$9.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.09$0.9110.11
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$8.50$9.00$9.50Aug 28$0.08$0.425.25
$7.50$8.00$8.50Aug 28$0.11$0.393.55
$9.00$9.50$10.00Aug 14$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.08$0.425.25
$8.00$8.50$9.00Aug 14$0.09$0.414.56
$8.50$9.00$9.50Aug 14$0.11$0.393.55
$9.00$9.50$10.00Aug 14$0.13$0.372.85
$9.00$9.50$10.00Aug 28$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.08, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.08$0.92
$9.00$10.001:2Sep 18-$0.43$0.57
$10.50$11.001:2Aug 21-$0.08$0.42
$10.00$10.501:2Aug 21-$0.14$0.36
$9.50$10.001:2Aug 21-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.09$0.91
$10.00$9.501:2Aug 14-$0.06$0.44
$9.50$9.001:2Aug 21-$0.06$0.44
$10.50$10.001:2Aug 14-$0.21$0.29
$10.00$9.501:2Aug 21-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.68%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.720.496.7%7.68%14.41%3734.3K
$10.00Sep 25$0.620.526.7%6.62%13.34%45
$10.00Sep 11$0.460.466.7%4.91%11.63%--27
$9.50Sep 11$0.430.471.4%4.59%5.98%135
$9.50Sep 4$0.420.531.4%4.48%5.87%227
$9.50Aug 28$0.400.541.4%4.27%5.66%12116
$10.00Sep 4$0.380.466.7%4.06%10.78%13119
$9.50Aug 21$0.370.461.4%3.95%5.34%9787
$11.00Sep 25$0.370.3417.4%3.95%21.34%515
$9.50Sep 25$0.310.481.4%3.31%4.70%--98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,604
Total Puts 1,896
Put/Call Ratio 0.11
Net Difference 14,708

Prior's Put/Call Breakdown

Total Calls 15,743
Total Puts 1,827
Put/Call Ratio 1.00
Net Difference 13,916

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All