Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.47 +0.85%
(8/11 10:15) ◀
|
Tuesday, August 11, 2026 (10:20am)
January 2026
|
▶ (8/11 10:25)
◀ 8/11 10:20 ▶

Option Volume

Detail
ℹ
Current (08/11 10:20am) 19,069
Calls: 16,893 (89%)
Puts: 2,176 (11%)
Prior --
Calls: 15,743 (90%)
Puts: 1,827 (10%)
Current vs Prior +0.00%
Calls: +7.30% (Calls)
Puts: +19.10% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg +27.59%
Calls: +53.49%
Puts: -44.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:20am) $1.36M
Calls: $1.16M (85%)
Puts: $200.6K (15%)
Prior --
Calls: $666.4K (89%)
Puts: $85.9K (11%)
Current vs Prior +0.00%
Calls: +73.64%
Puts: +133.52%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg +66.43%
Calls: +93.24%
Puts: -7.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:20am) 0.13
Prior 1.00
Current vs Prior -87.12%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -64.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:20am) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.29% | 12.14%12.14% | 21.54%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -17.42% | -3.06%-3.06% | -3.06%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +12.38% | +7.86%-1.20% | -5.34%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -17.42% | -3.06%-4.18% | +4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.45% | 40.23%
Calls: 21.87% | 22.00%
Puts: 27.03% | 58.46%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +100.08% | +261.78%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg -4.03% | +13.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.16M) vs puts ($200.6K). Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (16,893 calls vs 2,176 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.590.71$0.6518.5%1230.71248
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.892.11$1.5081.3%30.9599
$8.00Aug 211.182.04$1.6153.4%--0.94441
$8.00Aug 280.972.17$1.5776.4%--0.8715
$8.50Aug 140.731.40$1.0762.6%70.8775
$8.50Aug 210.711.65$1.1879.7%30.8227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.422.24$1.8344.8%80.9199
$10.50Aug 140.971.50$1.2343.1%10.8564
$11.00Aug 211.622.46$2.0441.2%10.8111
$10.00Aug 140.471.12$0.8081.3%120.72148
$10.50Aug 211.142.00$1.5754.8%20.7226

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.130.18$0.1631.2%1.0K0.293.7K
$10.50Aug 140.030.10$0.07100.0%6510.144.5K
$9.00Sep 181.101.47$1.2928.7%5660.634.7K
$10.00Sep 180.721.00$0.8632.6%3730.484.3K
$11.00Aug 140.030.05$0.0450.0%2940.093.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.030.08$0.0683.3%4470.132.1K
$9.00Aug 140.130.17$0.1526.7%3660.291.7K
$8.00Aug 140.010.02$0.0250.0%3100.04751
$8.00Sep 180.360.47$0.4226.2%1340.234.4K
$9.50Aug 140.320.42$0.3727.0%670.521.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.6%, max 46.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Aug 28100.0%72.7%37.5%7128
$8.00Aug 14Sep 18101.2%88.1%14.9%7720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18117.1%80.1%46.2%8561
$8.50Aug 14Aug 28100.0%72.5%37.9%4522.2K
$10.50Aug 14Aug 28104.2%87.0%19.8%1124
$10.00Aug 14Sep 18100.4%87.0%15.4%13806
$9.00Aug 14Sep 1894.0%82.3%14.2%3662.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.55, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.11$0.39$0.113.55$10.11
$10.50$11.00Aug 21$0.11$0.39$0.113.55$10.61
$9.50$10.00Aug 28$0.14$0.36$0.142.57$9.64
$9.50$10.00Sep 4$0.14$0.36$0.142.57$9.64
$9.50$10.00Aug 21$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Sep 11$0.15$0.35$0.152.33$9.35
$9.00$8.00Sep 18$0.33$0.67$0.332.03$8.67
$9.50$9.00Aug 28$0.17$0.33$0.171.94$9.33
$9.50$9.00Sep 4$0.17$0.33$0.171.94$9.33
$9.00$8.50Aug 21$0.19$0.31$0.191.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 7.33, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.33$0.33$0.171.94$9.33
$10.00$10.50Aug 28$0.33$0.33$0.171.94$10.33
$8.00$8.50Aug 28$0.30$0.30$0.201.50$8.30
$8.50$9.00Aug 28$0.27$0.27$0.231.17$8.77
$8.00$9.00Sep 18$0.52$0.52$0.481.08$8.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Sep 18$0.88$0.88$0.127.33$9.12
$11.00$10.00Sep 18$0.72$0.72$0.282.57$10.28
$10.00$9.50Aug 21$0.34$0.34$0.162.12$9.66
$10.00$9.50Aug 28$0.32$0.32$0.181.78$9.68
$9.00$8.00Sep 4$0.62$0.62$0.381.63$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.09115.2%95.8%
$8.00Aug 14Aug 21$0.11101.2%84.5%
$8.50Aug 14Aug 21$0.11100.0%79.9%
$10.50Aug 14Aug 21$0.17102.0%100.6%
$9.50Aug 14Aug 21$0.1894.8%90.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.07101.2%83.9%
$8.50Aug 14Aug 21$0.11100.0%77.3%
$10.00Aug 14Aug 21$0.19100.4%95.9%
$9.00Aug 14Aug 21$0.2194.0%79.9%
$11.00Aug 14Aug 21$0.21117.1%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.29% of stock, avg 18.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.32$0.37$0.69$8.81$10.197.29%
$9.00Aug 14$0.65$0.15$0.80$8.20$9.808.45%
$10.00Aug 14$0.16$0.80$0.96$9.04$10.9610.14%
$8.50Aug 14$1.07$0.06$1.13$7.37$9.6311.93%
$9.50Aug 21$0.50$0.65$1.15$8.35$10.6512.14%
$10.50Aug 14$0.07$1.23$1.30$9.20$11.8013.73%
$10.00Aug 21$0.35$0.99$1.34$8.66$11.3414.15%
$8.50Aug 21$1.18$0.17$1.35$7.15$9.8514.26%
$9.00Aug 21$0.99$0.36$1.35$7.65$10.3514.26%
$8.50Aug 28$1.27$0.21$1.48$7.02$9.9815.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.06% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Aug 14$0.04$0.06$0.10$8.40$11.10
$10.50$8.50Aug 14$0.07$0.06$0.13$8.37$10.63
$11.00$9.00Aug 14$0.04$0.15$0.19$8.81$11.19
$10.00$8.50Aug 14$0.16$0.06$0.22$8.28$10.22
$10.50$9.00Aug 14$0.07$0.15$0.22$8.78$10.72
$11.00$8.00Aug 21$0.13$0.09$0.22$7.78$11.22
$11.00$8.50Aug 21$0.13$0.17$0.30$8.20$11.30
$10.00$9.00Aug 14$0.16$0.15$0.31$8.69$10.31
$10.50$8.00Aug 21$0.24$0.09$0.33$7.67$10.83
$9.50$8.50Aug 14$0.32$0.06$0.38$8.12$9.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.76, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Sep 4$0.79$0.213.76$8.21$11.29
8/910/10Sep 4$0.78$0.223.55$8.22$10.78
8/910/10Sep 4$0.76$0.243.17$8.24$10.26
8/910/11Sep 18$0.72$0.282.57$8.28$10.72
9/1010/11Sep 4$0.34$0.162.13$9.16$10.84
8/910/10Aug 21$0.34$0.162.12$8.66$9.84
9/1010/10Sep 4$0.33$0.171.94$9.17$10.33
8/910/10Aug 21$0.30$0.201.50$8.70$10.30
8/910/11Aug 21$0.30$0.201.50$8.70$10.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.09$0.9110.11
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.09$0.414.56
$8.50$9.00$9.50Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.10$0.404.00
$8.00$8.50$9.00Aug 21$0.11$0.393.55
$8.50$9.00$9.50Aug 14$0.13$0.372.85
$9.00$9.50$10.00Aug 28$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.08, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.08$0.92
$9.00$10.001:2Sep 18-$0.43$0.57
$10.00$10.501:2Aug 21-$0.13$0.37
$9.50$10.001:2Aug 21-$0.20$0.30
$8.50$9.001:2Aug 14-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.09$0.91
$9.50$9.001:2Aug 21-$0.07$0.43
$10.00$9.501:2Aug 21-$0.31$0.19
$10.50$10.001:2Aug 14-$0.37$0.13
$10.50$10.001:2Aug 21-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.60%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.720.485.6%7.60%13.20%3734.3K
$10.00Sep 25$0.620.525.6%6.55%12.14%45
$10.00Sep 11$0.460.465.6%4.86%10.45%--27
$9.50Aug 21$0.440.490.3%4.65%4.96%10787
$10.00Aug 28$0.430.465.6%4.54%10.14%5436
$9.50Sep 11$0.430.480.3%4.54%4.86%135
$9.50Aug 28$0.420.540.3%4.44%4.75%12116
$9.50Sep 4$0.420.530.3%4.44%4.75%227
$10.00Sep 4$0.380.465.6%4.01%9.61%13119
$11.00Sep 25$0.370.3416.2%3.91%20.06%515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,893
Total Puts 2,176
Put/Call Ratio 0.13
Net Difference 14,717

Prior's Put/Call Breakdown

Total Calls 15,743
Total Puts 1,827
Put/Call Ratio 1.00
Net Difference 13,916

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All