Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.40 +0.11%
(8/11 10:20) ◀
|
Tuesday, August 11, 2026 (10:25am)
January 2026
|
▶ (8/11 10:30)
◀ 8/11 10:25 ▶

Option Volume

Detail
ℹ
Current (08/11 10:25am) 19,299
Calls: 17,118 (89%)
Puts: 2,181 (11%)
Prior --
Calls: 15,743 (90%)
Puts: 1,827 (10%)
Current vs Prior +0.00%
Calls: +8.73% (Calls)
Puts: +19.38% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg +29.12%
Calls: +55.53%
Puts: -44.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:25am) $1.32M
Calls: $1.12M (85%)
Puts: $200.1K (15%)
Prior --
Calls: $666.4K (89%)
Puts: $85.9K (11%)
Current vs Prior +0.00%
Calls: +68.70%
Puts: +132.93%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg +62.33%
Calls: +87.75%
Puts: -7.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:25am) 0.13
Prior 1.00
Current vs Prior -87.26%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -64.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:25am) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.91% | 11.91%11.91% | 21.70%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -21.63% | -4.89%-4.89% | -2.34%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +6.65% | +5.83%-3.06% | -4.64%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -21.63% | -4.89%-5.98% | +5.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.30% | 36.67%
Calls: 3.57% | 14.89%
Puts: 27.03% | 58.46%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +25.20% | +229.77%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg -39.95% | +3.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.12M) vs puts ($200.1K). Dollar volume significantly above 7-day average (62% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (17,118 calls vs 2,181 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.6%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.270.28$0.283.6%2760.471.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.270.28$0.283.6%2760.471.5K
$9.50Aug 210.430.50$0.4714.9%250.47787
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.892.11$1.5081.3%30.9699
$8.00Aug 211.182.04$1.6153.4%--0.91441
$8.50Aug 140.741.04$0.8933.7%70.8875
$8.00Aug 280.972.17$1.5776.4%--0.8815
$8.50Aug 210.721.39$1.0663.2%30.8227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.422.16$1.7941.3%80.9099
$10.50Aug 140.971.50$1.2343.1%10.8464
$11.00Aug 211.622.46$2.0441.2%10.8111
$10.50Aug 211.142.00$1.5754.8%20.7426
$11.00Aug 281.712.59$2.1540.9%--0.7351

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.130.16$0.1520.0%1.0K0.283.7K
$10.50Aug 140.050.10$0.0862.5%6600.154.5K
$9.00Sep 181.101.47$1.2928.7%5660.644.7K
$10.00Sep 180.720.92$0.8224.4%3790.484.3K
$11.00Aug 140.030.05$0.0450.0%2940.093.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.030.07$0.0580.0%4470.122.1K
$9.00Aug 140.130.19$0.1637.5%3670.291.7K
$8.00Aug 140.010.02$0.0250.0%3100.04751
$8.00Sep 180.350.45$0.4025.0%1340.234.4K
$9.50Aug 140.320.42$0.3727.0%680.531.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.9%, max 47.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Aug 2893.9%73.2%28.2%7128
$8.00Aug 14Sep 18100.8%86.5%16.5%7720
$11.00Aug 14Sep 25117.8%116.1%1.4%2993.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18117.8%80.1%47.1%8561
$8.50Aug 14Aug 2893.9%73.2%28.2%4522.2K
$10.50Aug 14Aug 28109.8%86.3%27.2%1124
$10.00Aug 14Sep 18101.4%83.8%21.1%13806
$9.00Aug 14Sep 1893.1%82.2%13.3%3672.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
$9.50$10.00Aug 21$0.13$0.37$0.132.85$9.63
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
$9.50$10.00Sep 4$0.14$0.36$0.142.57$9.64
$9.50$10.00Aug 28$0.16$0.34$0.162.13$9.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.11$0.39$0.113.55$8.89
$9.50$9.00Sep 11$0.15$0.35$0.152.33$9.35
$9.50$9.00Aug 28$0.17$0.33$0.171.94$9.33
$9.50$9.00Sep 4$0.17$0.33$0.171.94$9.33
$9.00$8.00Sep 18$0.35$0.65$0.351.86$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.34$0.34$0.162.12$9.34
$10.00$10.50Aug 28$0.33$0.33$0.171.94$10.33
$8.00$8.50Aug 28$0.30$0.30$0.201.50$8.30
$8.50$9.00Aug 14$0.27$0.27$0.231.17$8.77
$8.50$9.00Aug 28$0.27$0.27$0.231.17$8.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Sep 18$0.80$0.80$0.204.00$9.20
$11.00$10.00Sep 18$0.80$0.80$0.204.00$10.20
$10.00$9.50Aug 21$0.34$0.34$0.162.12$9.66
$9.00$8.00Sep 4$0.63$0.63$0.371.70$8.37
$9.50$9.00Aug 21$0.29$0.29$0.211.38$9.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.11100.8%83.3%
$11.00Aug 14Aug 21$0.11117.8%102.1%
$10.50Aug 14Aug 21$0.13109.8%95.4%
$8.50Aug 14Aug 21$0.1793.9%71.9%
$9.50Aug 14Aug 21$0.1990.6%88.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.07100.8%83.3%
$8.50Aug 14Aug 21$0.0993.9%71.9%
$10.00Aug 14Aug 21$0.19101.4%96.3%
$9.00Aug 14Aug 21$0.2093.1%81.5%
$11.00Aug 14Aug 21$0.25117.8%102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.91% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.28$0.37$0.65$8.85$10.156.91%
$9.00Aug 14$0.62$0.16$0.78$8.22$9.788.30%
$8.50Aug 14$0.89$0.05$0.94$7.56$9.4410.00%
$10.00Aug 14$0.15$0.80$0.95$9.05$10.9510.11%
$9.50Aug 21$0.47$0.65$1.12$8.38$10.6211.91%
$8.50Aug 21$1.06$0.14$1.20$7.30$9.7012.77%
$10.50Aug 14$0.08$1.23$1.31$9.19$11.8113.94%
$9.00Aug 21$0.97$0.36$1.33$7.67$10.3314.15%
$10.00Aug 21$0.34$0.99$1.33$8.67$11.3314.15%
$8.50Aug 28$1.27$0.21$1.48$7.02$9.9815.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.96% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Aug 14$0.04$0.05$0.09$8.41$11.09
$10.50$8.50Aug 14$0.08$0.05$0.13$8.37$10.63
$10.00$8.50Aug 14$0.15$0.05$0.20$8.30$10.20
$11.00$9.00Aug 14$0.04$0.16$0.20$8.80$11.20
$10.50$9.00Aug 14$0.08$0.16$0.24$8.76$10.74
$11.00$8.00Aug 21$0.15$0.09$0.24$7.76$11.24
$11.00$8.50Aug 21$0.15$0.14$0.29$8.21$11.29
$10.50$8.00Aug 21$0.21$0.09$0.30$7.70$10.80
$10.00$9.00Aug 14$0.15$0.16$0.31$8.69$10.31
$9.50$8.50Aug 14$0.28$0.05$0.33$8.17$9.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Sep 4$0.80$0.204.00$8.20$11.30
8/910/10Sep 4$0.79$0.213.76$8.21$10.79
8/910/10Sep 4$0.77$0.233.35$8.23$10.27
8/910/10Aug 21$0.35$0.152.33$8.65$9.85
8/910/10Aug 21$0.35$0.152.33$8.65$10.35
8/910/11Sep 18$0.70$0.302.33$8.30$10.70
9/1010/11Sep 4$0.34$0.162.13$9.16$10.84
9/1010/10Sep 4$0.33$0.171.94$9.17$10.33
8/910/10Aug 14$0.24$0.260.92$8.76$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$9.00$10.00$11.00Sep 18$0.12$0.887.33
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$8.50$9.00$9.50Aug 28$0.11$0.393.55
$9.00$9.50$10.00Aug 14$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$8.50$9.00$9.50Aug 14$0.10$0.404.00
$9.00$9.50$10.00Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.12$0.88
$9.00$10.001:2Sep 18-$0.35$0.65
$10.00$10.501:2Aug 21-$0.08$0.42
$10.50$11.001:2Aug 21-$0.09$0.41
$9.50$10.001:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.05$0.95
$9.50$9.001:2Aug 21-$0.07$0.43
$11.00$10.001:2Sep 18-$0.75$0.25
$10.00$9.501:2Aug 21-$0.31$0.19
$10.50$10.001:2Aug 14-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.66%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.720.486.4%7.66%14.04%3794.3K
$10.00Sep 25$0.620.526.4%6.60%12.98%45
$10.00Sep 11$0.460.466.4%4.89%11.28%--27
$9.50Aug 28$0.450.551.1%4.79%5.85%12116
$9.50Aug 21$0.430.471.1%4.57%5.64%25787
$10.00Aug 28$0.430.466.4%4.57%10.96%5436
$9.50Sep 11$0.430.471.1%4.57%5.64%135
$9.50Sep 4$0.420.531.1%4.47%5.53%227
$10.00Sep 4$0.380.466.4%4.04%10.43%13119
$11.00Sep 25$0.370.3417.0%3.94%20.96%515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,118
Total Puts 2,181
Put/Call Ratio 0.13
Net Difference 14,937

Prior's Put/Call Breakdown

Total Calls 15,743
Total Puts 1,827
Put/Call Ratio 1.00
Net Difference 13,916

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All