Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.44 +0.48%
(8/11 10:25) ◀
|
Tuesday, August 11, 2026 (10:30am)
January 2026
|
▶ (8/11 10:35)
◀ 8/11 10:30 ▶

Option Volume

Detail
ℹ
Current (08/11 10:30am) 19,763
Calls: 17,555 (89%)
Puts: 2,208 (11%)
Prior --
Calls: 15,743 (90%)
Puts: 1,827 (10%)
Current vs Prior +0.00%
Calls: +11.51% (Calls)
Puts: +20.85% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg +32.23%
Calls: +59.50%
Puts: -43.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:30am) $1.39M
Calls: $1.19M (86%)
Puts: $199.6K (14%)
Prior --
Calls: $666.4K (89%)
Puts: $85.9K (11%)
Current vs Prior +0.00%
Calls: +78.09%
Puts: +132.39%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg +69.94%
Calls: +98.19%
Puts: -8.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:30am) 0.13
Prior 1.00
Current vs Prior -87.42%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -65.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:30am) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.31% | 11.76%11.76% | 20.97%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -17.16% | -6.14%-6.14% | -5.61%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +12.74% | +4.44%-4.33% | -7.83%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -17.16% | -6.14%-7.22% | +2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.31% | 43.36%
Calls: 9.68% | 28.26%
Puts: 28.95% | 58.46%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +58.02% | +289.93%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg -24.21% | +22.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.19M) vs puts ($199.6K). Dollar volume significantly above 7-day average (70% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (17,555 calls vs 2,208 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.290.32$0.319.7%3290.481.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.26, cheapest $0.15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.140.16$0.1513.3%1.2K0.283.7K
$9.50Aug 140.290.32$0.319.7%3290.481.5K
$10.00Aug 210.290.33$0.3112.9%2010.356.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.892.11$1.5081.3%30.9499
$8.00Aug 211.182.04$1.6153.4%--0.94441
$8.50Aug 140.741.04$0.8933.7%80.8875
$8.00Aug 280.972.17$1.5776.4%--0.8815
$8.50Aug 210.721.39$1.0663.2%30.8227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.432.15$1.7940.2%80.9199
$10.50Aug 140.971.50$1.2343.1%10.8464
$11.00Aug 211.622.39$2.0138.3%10.8111
$10.50Aug 211.161.93$1.5549.7%20.7426
$11.00Aug 281.712.52$2.1238.2%--0.7251

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 5.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.140.16$0.1513.3%1.2K0.283.7K
$10.50Aug 140.050.10$0.0862.5%6600.164.5K
$9.00Sep 181.001.47$1.2338.2%5660.634.7K
$10.00Sep 180.720.92$0.8224.4%3790.474.3K
$9.50Aug 140.290.32$0.319.7%3290.481.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.040.06$0.0540.0%4500.122.1K
$9.00Aug 140.130.18$0.1631.2%3670.281.7K
$8.00Aug 140.010.02$0.0250.0%3100.04751
$8.00Sep 180.350.45$0.4025.0%1340.234.4K
$9.50Aug 140.320.43$0.3828.9%680.521.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.4%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Aug 2895.6%73.3%30.5%8128
$11.00Aug 14Sep 25116.3%95.3%22.0%3073.0K
$8.00Aug 14Sep 18102.1%85.3%19.7%7720
$10.50Aug 14Sep 11108.0%93.5%15.5%6724.6K
$9.50Aug 14Sep 2595.7%84.7%13.0%3291.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18116.3%84.7%37.3%8561
$8.50Aug 14Aug 2895.6%73.3%30.5%4552.2K
$10.50Aug 14Aug 28108.0%86.3%25.1%1124
$8.00Aug 14Sep 18102.1%85.3%19.7%4445.1K
$10.00Aug 14Sep 18100.8%85.7%17.6%13806

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.10$0.40$0.104.00$10.10
$8.50$9.00Aug 21$0.12$0.38$0.123.17$8.62
$9.50$10.00Sep 4$0.14$0.36$0.142.57$9.64
$9.50$10.00Aug 21$0.15$0.35$0.152.33$9.65
$10.00$11.00Sep 18$0.31$0.69$0.312.23$10.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.11$0.39$0.113.55$8.89
$9.00$8.50Aug 21$0.15$0.35$0.152.33$8.85
$9.50$9.00Sep 4$0.16$0.34$0.162.12$9.34
$9.00$8.00Sep 18$0.35$0.65$0.351.86$8.65
$9.50$9.00Aug 28$0.19$0.31$0.191.63$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 7.33, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 28$0.32$0.32$0.181.78$10.32
$8.50$9.00Aug 14$0.30$0.30$0.201.50$8.80
$8.00$8.50Aug 28$0.30$0.30$0.201.50$8.30
$8.00$9.00Sep 18$0.58$0.58$0.421.38$8.58
$9.00$9.50Aug 14$0.28$0.28$0.221.27$9.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Sep 18$0.88$0.88$0.127.33$10.12
$10.00$9.00Sep 18$0.69$0.69$0.312.23$9.31
$10.00$9.50Aug 21$0.34$0.34$0.162.12$9.66
$9.50$9.00Aug 21$0.33$0.33$0.171.94$9.17
$9.00$8.00Sep 4$0.61$0.61$0.391.56$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.10116.3%101.3%
$8.00Aug 14Aug 21$0.11102.1%82.9%
$10.50Aug 14Aug 21$0.13108.0%95.8%
$9.50Aug 14Aug 21$0.1595.7%87.0%
$10.00Aug 14Aug 21$0.16100.8%92.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.07102.1%82.9%
$8.50Aug 14Aug 21$0.1295.6%78.0%
$9.00Aug 14Aug 21$0.1693.9%74.1%
$10.00Aug 14Aug 21$0.19100.8%92.4%
$11.00Aug 14Aug 21$0.22116.3%101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.31% of stock, avg 17.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.31$0.38$0.69$8.81$10.197.31%
$9.00Aug 14$0.59$0.16$0.75$8.25$9.757.94%
$8.50Aug 14$0.89$0.05$0.94$7.56$9.449.96%
$10.00Aug 14$0.15$0.80$0.95$9.05$10.9510.06%
$9.50Aug 21$0.46$0.65$1.11$8.39$10.6111.76%
$8.50Aug 21$1.06$0.17$1.23$7.27$9.7313.03%
$9.00Aug 21$0.94$0.32$1.26$7.74$10.2613.35%
$10.00Aug 21$0.31$0.99$1.30$8.70$11.3013.77%
$10.50Aug 14$0.08$1.23$1.31$9.19$11.8113.88%
$8.50Aug 28$1.27$0.21$1.48$7.02$9.9815.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.95% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Aug 14$0.04$0.05$0.09$8.41$11.09
$10.50$8.50Aug 14$0.08$0.05$0.13$8.37$10.63
$10.00$8.50Aug 14$0.15$0.05$0.20$8.30$10.20
$11.00$9.00Aug 14$0.04$0.16$0.20$8.80$11.20
$11.00$8.00Aug 21$0.14$0.09$0.23$7.77$11.23
$10.50$9.00Aug 14$0.08$0.16$0.24$8.76$10.74
$10.50$8.00Aug 21$0.21$0.09$0.30$7.70$10.80
$10.00$9.00Aug 14$0.15$0.16$0.31$8.69$10.31
$11.00$8.50Aug 21$0.14$0.17$0.31$8.19$11.31
$9.50$8.50Aug 14$0.31$0.05$0.36$8.14$9.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Sep 4$0.78$0.223.55$8.22$11.28
8/910/10Sep 4$0.77$0.233.35$8.23$10.77
8/910/10Sep 4$0.75$0.253.00$8.25$10.25
9/1010/11Sep 4$0.33$0.171.94$9.17$10.83
8/910/11Sep 18$0.66$0.341.94$8.34$10.66
9/1010/10Sep 4$0.32$0.181.78$9.18$10.32
8/910/10Aug 21$0.30$0.201.50$8.70$9.80
8/910/10Aug 14$0.27$0.231.17$8.73$9.77
8/910/10Aug 21$0.25$0.251.00$8.75$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$9.00$10.00$11.00Sep 18$0.10$0.909.00
$8.00$9.00$10.00Sep 18$0.17$0.834.88
$9.50$10.00$10.50Aug 14$0.09$0.414.56
$8.50$9.00$9.50Aug 28$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$9.00$9.50$10.00Aug 28$0.08$0.425.25
$9.00$10.00$11.00Sep 18$0.19$0.814.26
$8.50$9.00$9.50Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 25-$0.18$0.82
$10.00$11.001:2Sep 18-$0.20$0.80
$9.00$10.001:2Sep 18-$0.41$0.59
$10.50$11.001:2Aug 21-$0.07$0.43
$10.00$10.501:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.05$0.95
$10.00$9.001:2Sep 18-$0.06$0.94
$11.00$10.001:2Sep 18-$0.56$0.44
$10.00$9.501:2Aug 21-$0.31$0.19
$10.50$10.001:2Aug 14-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.63%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.720.475.9%7.63%13.56%3794.3K
$10.00Sep 25$0.620.495.9%6.57%12.50%45
$10.00Sep 11$0.460.495.9%4.87%10.81%--27
$9.50Aug 28$0.450.550.6%4.77%5.40%12116
$9.50Sep 11$0.430.550.6%4.56%5.19%135
$10.00Aug 28$0.420.465.9%4.45%10.38%5436
$9.50Sep 4$0.420.530.6%4.45%5.08%227
$9.50Aug 21$0.390.470.6%4.13%4.77%25787
$10.00Sep 4$0.380.465.9%4.03%9.96%13119
$11.00Sep 25$0.370.3616.5%3.92%20.44%615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,555
Total Puts 2,208
Put/Call Ratio 0.13
Net Difference 15,347

Prior's Put/Call Breakdown

Total Calls 15,743
Total Puts 1,827
Put/Call Ratio 1.00
Net Difference 13,916

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All