Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.39 -0.05%
(8/11 10:30) ◀
|
Tuesday, August 11, 2026 (10:35am)
January 2026
|
▶ (8/11 11:00)
◀ 8/11 10:35 ▶

Option Volume

Detail
ℹ
Current (08/11 10:35am) 20,196
Calls: 17,775 (88%)
Puts: 2,421 (12%)
Prior --
Calls: 15,743 (90%)
Puts: 1,827 (10%)
Current vs Prior +0.00%
Calls: +12.91% (Calls)
Puts: +32.51% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg +35.13%
Calls: +61.50%
Puts: -38.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:35am) $1.40M
Calls: $1.20M (85%)
Puts: $207.2K (15%)
Prior --
Calls: $666.4K (89%)
Puts: $85.9K (11%)
Current vs Prior +0.00%
Calls: +79.47%
Puts: +141.26%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg +72.00%
Calls: +99.72%
Puts: -4.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:35am) 0.14
Prior 1.00
Current vs Prior -86.38%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -62.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:35am) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.03% | 11.71%11.71% | 21.09%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -20.34% | -6.49%-6.49% | -5.11%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +8.41% | +4.05%-4.69% | -7.34%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -20.34% | -6.49%-7.56% | +2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.19% | 42.56%
Calls: 21.43% | 26.67%
Puts: 28.95% | 58.46%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +106.14% | +282.73%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg -1.13% | +20.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.20M) vs puts ($207.2K). Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (17,775 calls vs 2,421 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.290.33$0.3112.9%2010.346.9K
$10.00Sep 180.720.82$0.7713.0%3790.474.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.891.49$1.1950.4%30.9699
$8.00Aug 211.182.04$1.6153.4%--0.91441
$8.50Aug 140.741.04$0.8933.7%80.8875
$8.00Aug 280.992.14$1.5773.2%--0.8615
$8.50Aug 210.721.39$1.0663.2%30.8027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.432.15$1.7940.2%80.9199
$10.50Aug 140.971.50$1.2343.1%10.8664
$11.00Aug 211.622.39$2.0138.3%10.8111
$10.50Aug 211.161.93$1.5549.7%20.7526
$10.00Aug 140.471.12$0.8081.3%120.73148

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 5.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.120.15$0.1421.4%1.2K0.273.7K
$10.50Aug 140.050.08$0.0742.9%6750.144.5K
$9.00Sep 181.001.47$1.2338.2%5660.634.7K
$10.00Sep 180.720.82$0.7713.0%3790.474.3K
$9.50Aug 140.250.31$0.2821.4%3400.471.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.040.06$0.0540.0%4500.122.1K
$9.00Aug 140.130.17$0.1526.7%3750.291.7K
$8.00Aug 140.010.02$0.0250.0%3100.04751
$8.00Sep 180.350.45$0.4025.0%1340.234.4K
$9.50Aug 140.320.43$0.3828.9%680.531.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.4%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Aug 2894.0%74.1%26.9%8128
$11.00Aug 14Sep 25117.9%95.4%23.6%3073.0K
$8.00Aug 14Sep 18100.9%85.3%18.3%7720
$10.50Aug 14Sep 11105.0%93.5%12.3%6874.6K
$9.50Aug 14Sep 2592.1%84.9%8.5%3401.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18117.9%84.7%39.2%8561
$8.50Aug 14Aug 2894.0%74.1%26.9%4552.2K
$10.50Aug 14Aug 28105.0%86.3%21.7%1124
$10.00Aug 14Sep 1898.1%81.6%20.2%13806
$8.00Aug 14Sep 18100.9%85.3%18.3%4445.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.11$0.39$0.113.55$10.11
$10.00$11.00Sep 18$0.26$0.74$0.262.85$10.26
$9.50$10.00Aug 14$0.14$0.36$0.142.57$9.64
$9.50$10.00Aug 21$0.14$0.36$0.142.57$9.64
$9.50$10.00Sep 4$0.14$0.36$0.142.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.15$0.35$0.152.33$8.85
$9.50$9.00Sep 4$0.16$0.34$0.162.12$9.34
$9.00$8.00Sep 18$0.35$0.65$0.351.86$8.65
$9.50$9.00Aug 28$0.19$0.31$0.191.63$9.31
$10.00$9.50Aug 28$0.22$0.28$0.221.27$9.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.39$0.39$0.113.55$9.39
$8.50$9.00Aug 14$0.33$0.33$0.171.94$8.83
$10.00$10.50Aug 28$0.32$0.32$0.181.78$10.32
$8.00$8.50Aug 14$0.30$0.30$0.201.50$8.30
$8.00$8.50Aug 28$0.30$0.30$0.201.50$8.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Sep 18$0.88$0.88$0.127.33$10.12
$10.00$9.00Sep 18$0.69$0.69$0.312.23$9.31
$10.00$9.50Aug 21$0.34$0.34$0.162.12$9.66
$9.50$9.00Aug 21$0.33$0.33$0.171.94$9.17
$9.00$8.00Sep 4$0.64$0.64$0.361.78$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.11117.9%102.8%
$10.50Aug 14Aug 21$0.13105.0%95.2%
$8.50Aug 14Aug 21$0.1794.0%77.8%
$9.50Aug 14Aug 21$0.1792.1%87.0%
$10.00Aug 14Aug 21$0.1798.1%92.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.07100.9%82.8%
$8.50Aug 14Aug 21$0.1294.0%77.8%
$9.00Aug 14Aug 21$0.1789.9%73.7%
$10.00Aug 14Aug 21$0.1998.1%92.9%
$11.00Aug 14Aug 21$0.22117.9%102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.03% of stock, avg 17.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.28$0.38$0.66$8.84$10.167.03%
$9.00Aug 14$0.56$0.15$0.71$8.29$9.717.56%
$8.50Aug 14$0.89$0.05$0.94$7.56$9.4410.01%
$10.00Aug 14$0.14$0.80$0.94$9.06$10.9410.01%
$9.50Aug 21$0.45$0.65$1.10$8.40$10.6011.71%
$9.00Aug 21$0.84$0.32$1.16$7.84$10.1612.35%
$8.00Aug 14$1.19$0.02$1.21$6.79$9.2112.89%
$8.50Aug 21$1.06$0.17$1.23$7.27$9.7313.10%
$10.50Aug 14$0.07$1.23$1.30$9.20$11.8013.84%
$10.00Aug 21$0.31$0.99$1.30$8.70$11.3013.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.96% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Aug 14$0.04$0.05$0.09$8.41$11.09
$10.50$8.50Aug 14$0.07$0.05$0.12$8.38$10.62
$10.00$8.50Aug 14$0.14$0.05$0.19$8.31$10.19
$11.00$9.00Aug 14$0.04$0.15$0.19$8.81$11.19
$10.50$9.00Aug 14$0.07$0.15$0.22$8.78$10.72
$11.00$8.00Aug 21$0.15$0.09$0.24$7.76$11.24
$10.00$9.00Aug 14$0.14$0.15$0.29$8.71$10.29
$10.50$8.00Aug 21$0.20$0.09$0.29$7.71$10.79
$11.00$8.50Aug 21$0.15$0.17$0.32$8.18$11.32
$9.50$8.50Aug 14$0.28$0.05$0.33$8.17$9.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.26, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Sep 4$0.81$0.194.26$8.19$11.31
8/910/10Sep 4$0.80$0.204.00$8.20$10.80
8/910/10Sep 4$0.78$0.223.55$8.22$10.28
9/1010/11Sep 4$0.33$0.171.94$9.17$10.83
9/1010/10Sep 4$0.32$0.181.78$9.18$10.32
8/910/11Sep 18$0.61$0.391.56$8.39$10.61
8/910/10Aug 21$0.29$0.211.38$8.71$9.79
8/910/10Aug 21$0.26$0.241.08$8.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$8.00$9.00$10.00Sep 18$0.12$0.887.33
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$9.00$10.00$11.00Sep 18$0.20$0.804.00
$8.50$9.00$9.50Aug 28$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$9.00$10.00$11.00Sep 18$0.19$0.814.26
$8.50$9.00$9.50Aug 14$0.13$0.372.85
$10.00$10.50$11.00Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 25-$0.18$0.82
$10.00$11.001:2Sep 18-$0.25$0.75
$9.00$10.001:2Sep 18-$0.31$0.69
$9.00$9.501:2Aug 21-$0.06$0.44
$10.00$10.501:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.05$0.95
$10.00$9.001:2Sep 18-$0.06$0.94
$11.00$10.001:2Sep 18-$0.56$0.44
$8.50$8.001:2Aug 28-$0.07$0.43
$10.00$9.501:2Aug 21-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.67%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.720.476.5%7.67%14.16%3794.3K
$10.00Sep 25$0.620.496.5%6.60%13.10%45
$10.00Sep 11$0.460.496.5%4.90%11.40%--27
$9.50Aug 28$0.450.551.2%4.79%5.96%12116
$9.50Sep 11$0.430.551.2%4.58%5.75%135
$10.00Aug 28$0.420.466.5%4.47%10.97%5436
$9.50Sep 4$0.420.531.2%4.47%5.64%227
$9.50Aug 21$0.390.471.2%4.15%5.32%26787
$10.00Sep 4$0.380.466.5%4.05%10.54%13119
$11.00Sep 25$0.370.3617.1%3.94%21.09%615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,775
Total Puts 2,421
Put/Call Ratio 0.14
Net Difference 15,354

Prior's Put/Call Breakdown

Total Calls 15,743
Total Puts 1,827
Put/Call Ratio 1.00
Net Difference 13,916

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All