Tour v502
DJT
TRUMP MEDIA & TECHNO
$9.35 -0.48%
(8/11 10:35) ◀
|
Tuesday, August 11, 2026 (11:00am)
January 2026
|
▶ (8/11 12:00)
◀ 8/11 11:00 ▶

Option Volume

Detail
ℹ
Current (08/11 11:00am) 21,904
Calls: 19,147 (87%)
Puts: 2,757 (13%)
Prior (07/10) 2,859
Calls: 2,308 (81%)
Puts: 551 (19%)
Current vs Prior +666.14%
Calls: +729.59% (Calls)
Puts: +400.36% (Puts)
Prior 7-Day Total 104,622
Calls: 77,044 (74%)
Puts: 27,578 (26%)
Prior 7-Day Average 14,946
Calls: 11,006 (74%)
Puts: 3,939 (26%)
Current vs Prior 7-Day Avg +46.55%
Calls: +73.96%
Puts: -30.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 11:00am) $1.52M
Calls: $1.29M (85%)
Puts: $231.3K (15%)
Prior (07/10) $206.2K
Calls: $189.2K (92%)
Puts: $17.0K (8%)
Current vs Prior +639.02%
Calls: +583.31%
Puts: +1257.71%
Prior 7-Day Total $5.71M
Calls: $4.19M (73%)
Puts: $1.52M (27%)
Prior 7-Day Average $815.8K
Calls: $598.8K (73%)
Puts: $217.0K (27%)
Current vs Prior 7-Day Avg +86.81%
Calls: +115.88%
Puts: +6.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 11:00am) 0.14
Prior (07/10) 0.24
Current vs Prior -39.69%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -60.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 11:00am) 513,160
Calls: 317,884 (62%)
Puts: 195,276 (38%)
Prior (07/10) 473,645
Calls: 288,283 (61%)
Puts: 185,362 (39%)
Current vs Prior +8.34%
Prior 7-Day Total 3,278,161
Calls: 1,990,106 (61%)
Puts: 1,288,055 (39%)
Prior 7-Day Average 468,308
Calls: 284,300 (61%)
Puts: 184,007 (39%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.06% | 10.27%10.27% | 20.75%
Prior 8.82% | 12.53%12.53% | 22.22%
Current vs Prior -20.00% | -18.04%-18.04% | -6.63%
Prior 7-Day Avg 6.48% | 11.26%12.29% | 22.76%
Current vs 7-Day Avg +8.87% | -8.80%-16.46% | -8.83%
Prior 7-Day Eod 8.82% | 12.53%12.67% | 20.55%
Current vs 7-Day Eod -20.00% | -18.04%-18.98% | +0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.98% | 34.47%
Calls: 16.00% | 35.00%
Puts: 21.95% | 33.93%
Prior 12.22% | 11.12%
Calls: 18.00% | 7.35%
Puts: 6.45% | 14.89%
Current vs Prior +55.32% | +209.98%
Prior 7-Day Avg 25.48% | 35.42%
Calls: 27.36% | 32.04%
Puts: 23.60% | 38.80%
Current vs 7-Day Avg -25.50% | -2.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.29M) vs puts ($231.3K). Massive premium surge with dollar volume up 639% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 666% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.860.95$0.919.9%110.8875
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.43, cheapest $0.12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.110.13$0.1216.7%1.3K0.243.7K
$9.50Aug 140.230.27$0.2516.0%3990.441.5K
$8.50Aug 140.860.95$0.919.9%110.8875
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.802.11$1.9615.8%20.9940
$8.00Aug 141.201.51$1.3622.8%30.9699
$7.50Aug 281.382.56$1.9759.9%--0.9317
$7.50Aug 211.722.21$1.9724.9%20.9219
$8.50Aug 140.860.95$0.919.9%110.8875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.492.15$1.8236.3%80.9299
$10.50Aug 140.971.40$1.1936.1%60.8664
$11.00Aug 211.622.28$1.9533.8%10.8211
$11.00Aug 281.712.44$2.0835.1%--0.7851
$10.00Aug 140.660.93$0.8033.8%120.75148

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 6.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.110.13$0.1216.7%1.3K0.243.7K
$10.50Aug 140.050.07$0.0633.3%9790.134.5K
$9.00Sep 181.121.27$1.2012.5%5660.634.7K
$9.50Aug 140.230.27$0.2516.0%3990.441.5K
$10.00Sep 180.750.92$0.8420.2%3790.484.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.040.05$0.0520.0%4550.122.1K
$9.00Aug 140.140.18$0.1625.0%4080.311.7K
$8.00Aug 140.010.02$0.0250.0%3100.04751
$8.00Sep 180.350.44$0.4022.5%1880.234.4K
$9.50Aug 140.360.45$0.4122.0%1010.561.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.6%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28109.4%87.9%24.4%257
$11.00Aug 14Sep 25109.7%93.1%17.9%3073.0K
$8.00Aug 14Sep 1898.0%84.0%16.7%7720
$10.50Aug 14Sep 11107.0%93.4%14.6%9914.6K
$8.50Aug 14Aug 2887.3%78.7%10.9%11128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 4109.4%83.9%30.5%671.7K
$10.50Aug 14Aug 28107.0%86.6%23.6%6124
$8.00Aug 14Sep 1898.0%84.0%16.7%4985.1K
$11.00Aug 14Sep 18109.7%95.8%14.5%8561
$10.00Aug 14Sep 1898.5%88.2%11.8%13806

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.10$0.40$0.104.00$9.60
$10.00$11.00Sep 18$0.22$0.78$0.223.55$10.22
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$9.00$9.50Sep 11$0.12$0.38$0.123.17$9.12
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.11$0.39$0.113.55$8.89
$9.50$9.00Sep 4$0.12$0.38$0.123.17$9.38
$9.00$8.50Aug 21$0.15$0.35$0.152.33$8.85
$9.00$8.00Sep 18$0.34$0.66$0.341.94$8.66
$9.00$8.00Sep 4$0.43$0.57$0.431.33$8.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 5.25, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 28$0.40$0.40$0.104.00$8.40
$8.50$9.00Aug 14$0.39$0.39$0.113.55$8.89
$7.50$8.00Aug 21$0.36$0.36$0.142.57$7.86
$8.50$9.00Aug 21$0.35$0.35$0.152.33$8.85
$7.50$8.00Aug 28$0.34$0.34$0.162.13$7.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Sep 18$0.84$0.84$0.165.25$10.16
$10.00$9.50Aug 14$0.39$0.39$0.113.55$9.61
$10.50$10.00Aug 14$0.39$0.39$0.113.55$10.11
$10.00$9.00Sep 18$0.67$0.67$0.332.03$9.33
$9.50$9.00Sep 11$0.28$0.28$0.221.27$9.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1087.3%76.8%
$11.00Aug 14Aug 21$0.11109.7%98.6%
$9.00Aug 14Aug 21$0.1487.5%74.1%
$10.50Aug 14Aug 21$0.14107.0%93.1%
$9.50Aug 14Aug 21$0.1591.6%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.0798.0%84.6%
$8.50Aug 14Aug 21$0.1187.3%76.8%
$11.00Aug 14Aug 21$0.13109.7%98.6%
$9.00Aug 14Aug 21$0.1587.5%74.1%
$9.50Aug 14Aug 21$0.1591.6%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 7.06% of stock, avg 17.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.25$0.41$0.66$8.84$10.167.06%
$9.00Aug 14$0.52$0.16$0.68$8.32$9.687.27%
$10.00Aug 14$0.12$0.80$0.92$9.08$10.929.84%
$8.50Aug 14$0.91$0.05$0.96$7.54$9.4610.27%
$9.50Aug 21$0.40$0.56$0.96$8.54$10.4610.27%
$9.00Aug 21$0.66$0.31$0.97$8.03$9.9710.37%
$8.50Aug 21$1.01$0.16$1.17$7.33$9.6712.51%
$10.50Aug 14$0.06$1.19$1.25$9.25$11.7513.37%
$10.00Aug 21$0.30$0.99$1.29$8.71$11.2913.80%
$8.00Aug 14$1.36$0.02$1.38$6.62$9.3814.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.86% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Aug 14$0.03$0.05$0.08$8.42$11.08
$10.50$8.50Aug 14$0.06$0.05$0.11$8.39$10.61
$10.00$8.50Aug 14$0.12$0.05$0.17$8.33$10.17
$11.00$7.50Aug 21$0.14$0.04$0.18$7.32$11.18
$11.00$9.00Aug 14$0.03$0.16$0.19$8.81$11.19
$10.50$9.00Aug 14$0.06$0.16$0.22$8.78$10.72
$11.00$8.00Aug 21$0.14$0.09$0.23$7.77$11.23
$10.50$7.50Aug 21$0.20$0.04$0.24$7.26$10.74
$10.00$9.00Aug 14$0.12$0.16$0.28$8.72$10.28
$10.50$8.00Aug 21$0.20$0.09$0.29$7.71$10.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.78, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Sep 4$0.32$0.181.78$9.18$10.82
8/910/11Sep 4$0.63$0.371.70$8.37$11.13
8/910/10Sep 4$0.59$0.411.44$8.41$10.09
8/910/10Sep 4$0.58$0.421.38$8.42$10.58
8/910/11Sep 18$0.56$0.441.27$8.44$10.56
9/1010/10Sep 4$0.27$0.231.17$9.23$10.27
8/910/10Aug 21$0.25$0.251.00$8.75$9.75
8/910/10Aug 14$0.24$0.260.92$8.76$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$8.00$9.00$10.00Sep 18$0.14$0.866.14
$9.00$10.00$11.00Sep 18$0.14$0.866.14
$8.50$9.00$9.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$9.00$10.00$11.00Sep 18$0.17$0.834.88
$8.50$9.00$9.50Aug 21$0.10$0.404.00
$9.50$10.00$10.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 25-$0.31$0.69
$10.00$11.001:2Sep 18-$0.40$0.60
$9.00$10.001:2Sep 18-$0.48$0.52
$10.50$11.001:2Aug 21-$0.08$0.42
$10.00$10.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.06$0.94
$10.00$9.001:2Sep 18-$0.07$0.93
$9.50$9.001:2Aug 21-$0.06$0.44
$11.00$10.001:2Sep 18-$0.57$0.43
$8.50$8.001:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.02%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.750.487.0%8.02%14.97%3794.3K
$10.00Sep 25$0.620.497.0%6.63%13.58%45
$9.50Sep 4$0.520.581.6%5.56%7.17%227
$9.50Aug 28$0.470.561.6%5.03%6.63%12116
$9.50Sep 25$0.470.541.6%5.03%6.63%--98
$10.00Sep 11$0.460.477.0%4.92%11.87%--27
$11.00Sep 18$0.450.3717.6%4.81%22.46%97634
$9.50Sep 11$0.430.541.6%4.60%6.20%135
$10.00Aug 28$0.420.447.0%4.49%11.44%26436
$10.00Sep 4$0.400.497.0%4.28%11.23%13119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,147
Total Puts 2,757
Put/Call Ratio 0.14
Net Difference 16,390

Prior's Put/Call Breakdown

Total Calls 2,308
Total Puts 551
Put/Call Ratio 0.24
Net Difference 1,757

Prior 7-Day Put/Call Summary

Total Calls 77,044
Total Puts 27,578
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All